Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | 0.00 | - | 4 | 31 | 2024-03-28 | 0.09 | +0.04 | +80.00% | 1 | 260 |
13.87 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.08 | 0.00 | - | 205 | 48 |
13.90 | 0.00 | - | 1 | 2 | 2024-04-12 | 0.13 | -0.08 | -38.10% | 5 | 73 |
16.00 | +1.23 | +8.33% | 1 | 678 | 2024-04-19 | 0.18 | -0.06 | -23.08% | 20 | 1,127 |
15.57 | 0.00 | - | - | 3 | 2024-04-26 | 0.83 | 0.00 | - | 7 | 120 |
- | - | - | - | - | 2024-05-03 | 0.90 | 0.00 | - | 1 | 4 |
17.33 | +2.02 | +13.19% | 1 | 1,848 | 2024-05-17 | 1.09 | -0.30 | -21.58% | 17 | 1,263 |
17.78 | 0.00 | - | 12 | 2,008 | 2024-06-21 | 1.68 | -0.21 | -11.11% | 5 | 3,141 |
18.48 | 0.00 | - | 2 | 420 | 2024-08-16 | 3.75 | 0.00 | - | 146 | 545 |
21.09 | +1.20 | +6.03% | 4 | 440 | 2024-09-20 | 3.95 | -0.55 | -12.22% | 6 | 901 |
21.65 | 0.00 | - | 1 | 127 | 2024-11-15 | 5.65 | -0.40 | -6.61% | 2 | 443 |
24.65 | +1.00 | +4.23% | 1 | 1,558 | 2025-01-17 | 6.83 | -0.82 | -10.72% | 2 | 917 |
- | - | - | - | - | 2025-03-21 | 7.95 | -0.50 | -5.92% | 19 | 39 |
25.70 | 0.00 | - | 3 | 82 | 2025-06-20 | 10.11 | 0.00 | - | 1 | 323 |
28.40 | 0.00 | - | 1 | 107 | 2025-12-19 | 14.45 | 0.00 | - | 6 | 124 |
30.40 | 0.00 | - | 7 | 111 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 1,257 |