New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.46+1.11 (+0.62%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.400.00-4312024-03-280.09+0.04+80.00%1260
13.870.00-222024-04-050.080.00-20548
13.900.00-122024-04-120.13-0.08-38.10%573
16.00+1.23+8.33%16782024-04-190.18-0.06-23.08%201,127
15.570.00--32024-04-260.830.00-7120
-----2024-05-030.900.00-14
17.33+2.02+13.19%11,8482024-05-171.09-0.30-21.58%171,263
17.780.00-122,0082024-06-211.68-0.21-11.11%53,141
18.480.00-24202024-08-163.750.00-146545
21.09+1.20+6.03%44402024-09-203.95-0.55-12.22%6901
21.650.00-11272024-11-155.65-0.40-6.61%2443
24.65+1.00+4.23%11,5582025-01-176.83-0.82-10.72%2917
-----2025-03-217.95-0.50-5.92%1939
25.700.00-3822025-06-2010.110.00-1323
28.400.00-11072025-12-1914.450.00-6124
30.400.00-71112026-01-1612.850.00-11,257