AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 331 | 2,834 | 2024-04-19 | 5.85 | 0.00 | - | 11 | 1,220 |
| 1.59 | 0.00 | - | 148 | 2,311 | 2024-04-26 | 6.90 | 0.00 | - | 8 | 559 |
| 2.02 | 0.00 | - | 12 | 383 | 2024-05-03 | 7.23 | 0.00 | - | 2 | 160 |
| 2.16 | 0.00 | - | 62 | 72 | 2024-05-10 | 8.17 | 0.00 | - | 2 | 373 |
| 2.64 | 0.00 | - | 455 | 3,697 | 2024-05-17 | 7.90 | 0.00 | - | 11 | 1,642 |
| 3.00 | 0.00 | - | 11 | 71 | 2024-05-24 | 8.00 | 0.00 | - | 1 | 77 |
| 3.25 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 4.20 | 0.00 | - | 39 | 3,772 | 2024-06-21 | 8.93 | 0.00 | - | 1 | 1,896 |
| 6.15 | 0.00 | - | 25 | 1,368 | 2024-08-16 | 10.95 | 0.00 | - | 1 | 653 |
| 7.55 | 0.00 | - | 46 | 724 | 2024-09-20 | 13.45 | 0.00 | - | 5 | 397 |
| 9.25 | 0.00 | - | 3 | 149 | 2024-11-15 | 13.90 | 0.00 | - | 1 | 145 |
| 11.09 | 0.00 | - | 1 | 4,324 | 2025-01-17 | 15.15 | 0.00 | - | 2 | 1,674 |
| 12.60 | 0.00 | - | 7 | 19 | 2025-03-21 | 13.40 | 0.00 | - | 2 | 7 |
| 14.76 | 0.00 | - | 4 | 301 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 35 |
| 18.15 | 0.00 | - | 1 | 104 | 2025-12-19 | 13.70 | 0.00 | - | 21 | 18 |
| 18.20 | 0.00 | - | 2 | 221 | 2026-01-16 | 20.35 | 0.00 | - | 1 | 186 |
© 2024 Yahoo. All rights reserved.