New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.35+1.16 (+0.65%)
At close: 04:00PM EDT
180.36 +0.01 (+0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240328C001750002024-03-27 3:54PM EDT2024-03-285.500.000.000.00-8000.00%
ABBV240405C001750002024-03-27 3:04PM EDT2024-04-055.120.000.000.00-1000.00%
ABBV240412C001750002024-03-27 11:06AM EDT2024-04-125.460.000.000.00-300.00%
ABBV240419C001750002024-03-27 3:59PM EDT2024-04-196.450.000.000.00-38200.00%
ABBV240426C001750002024-03-27 12:33PM EDT2024-04-266.450.000.000.00-3200.00%
ABBV240503C001750002024-03-26 12:25PM EDT2024-05-037.380.000.000.00-100.00%
ABBV240517C001750002024-03-27 3:50PM EDT2024-05-178.370.000.000.00-3000.00%
ABBV240621C001750002024-03-27 3:45PM EDT2024-06-219.780.000.000.00-6700.00%
ABBV240816C001750002024-03-27 2:38PM EDT2024-08-1611.840.000.000.00-300.00%
ABBV240920C001750002024-03-27 3:04PM EDT2024-09-2013.160.000.000.00-300.00%
ABBV241115C001750002024-03-27 12:29PM EDT2024-11-1514.980.000.000.00-100.00%
ABBV250117C001750002024-03-27 10:27AM EDT2025-01-1716.950.000.000.00-200.00%
ABBV250321C001750002024-03-27 3:56PM EDT2025-03-2119.180.000.000.00-100.00%
ABBV250620C001750002024-03-27 1:57PM EDT2025-06-2021.000.000.000.00-100.00%
ABBV251219C001750002024-03-15 2:29PM EDT2025-12-1924.430.000.000.00-300.00%
ABBV260116C001750002024-03-25 3:37PM EDT2026-01-1624.000.000.000.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240328P001750002024-03-27 3:54PM EDT2024-03-280.030.000.000.00-40012.50%
ABBV240405P001750002024-03-27 3:57PM EDT2024-04-050.310.000.000.00-25806.25%
ABBV240412P001750002024-03-27 3:56PM EDT2024-04-120.920.000.000.00-4203.13%
ABBV240419P001750002024-03-27 3:58PM EDT2024-04-191.380.000.000.00-15003.13%
ABBV240426P001750002024-03-27 1:27PM EDT2024-04-262.780.000.000.00-1103.13%
ABBV240503P001750002024-03-27 11:29AM EDT2024-05-033.400.000.000.00-4203.13%
ABBV240517P001750002024-03-27 3:56PM EDT2024-05-173.440.000.000.00-701.56%
ABBV240621P001750002024-03-27 2:27PM EDT2024-06-214.700.000.000.00-1501.56%
ABBV240816P001750002024-03-27 12:20PM EDT2024-08-167.050.000.000.00-8701.56%
ABBV240920P001750002024-03-27 3:57PM EDT2024-09-207.150.000.000.00-5300.78%
ABBV241115P001750002024-03-27 10:48AM EDT2024-11-159.420.000.000.00-100.78%
ABBV250117P001750002024-03-27 11:40AM EDT2025-01-1710.770.000.000.00-100.78%
ABBV250321P001750002024-03-20 10:21AM EDT2025-03-2112.950.000.000.00-100.78%
ABBV250620P001750002024-03-12 1:54PM EDT2025-06-2012.850.000.000.00-300.78%
ABBV251219P001750002024-03-21 3:14PM EDT2025-12-1917.000.000.000.00-40000.78%
ABBV260116P001750002024-03-25 12:17PM EDT2026-01-1617.250.000.000.00-1000.39%