Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240328C00175000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
ABBV240405C00175000 | 2024-03-27 3:04PM EDT | 2024-04-05 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ABBV240412C00175000 | 2024-03-27 11:06AM EDT | 2024-04-12 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABBV240419C00175000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
ABBV240426C00175000 | 2024-03-27 12:33PM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
ABBV240503C00175000 | 2024-03-26 12:25PM EDT | 2024-05-03 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABBV240517C00175000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ABBV240621C00175000 | 2024-03-27 3:45PM EDT | 2024-06-21 | 9.78 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
ABBV240816C00175000 | 2024-03-27 2:38PM EDT | 2024-08-16 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABBV240920C00175000 | 2024-03-27 3:04PM EDT | 2024-09-20 | 13.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABBV241115C00175000 | 2024-03-27 12:29PM EDT | 2024-11-15 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABBV250117C00175000 | 2024-03-27 10:27AM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABBV250321C00175000 | 2024-03-27 3:56PM EDT | 2025-03-21 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABBV250620C00175000 | 2024-03-27 1:57PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABBV251219C00175000 | 2024-03-15 2:29PM EDT | 2025-12-19 | 24.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABBV260116C00175000 | 2024-03-25 3:37PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240328P00175000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
ABBV240405P00175000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
ABBV240412P00175000 | 2024-03-27 3:56PM EDT | 2024-04-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
ABBV240419P00175000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
ABBV240426P00175000 | 2024-03-27 1:27PM EDT | 2024-04-26 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
ABBV240503P00175000 | 2024-03-27 11:29AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
ABBV240517P00175000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
ABBV240621P00175000 | 2024-03-27 2:27PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
ABBV240816P00175000 | 2024-03-27 12:20PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
ABBV240920P00175000 | 2024-03-27 3:57PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
ABBV241115P00175000 | 2024-03-27 10:48AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ABBV250117P00175000 | 2024-03-27 11:40AM EDT | 2025-01-17 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ABBV250321P00175000 | 2024-03-20 10:21AM EDT | 2025-03-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ABBV250620P00175000 | 2024-03-12 1:54PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
ABBV251219P00175000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.78% |
ABBV260116P00175000 | 2024-03-25 12:17PM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |