New Zealand markets open in 7 hours 42 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.32+3.21 (+2.16%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527C001750002022-05-20 12:58PM EDT2022-05-270.010.000.030.00-17660.16%
ABBV220603C001750002022-05-18 11:11AM EDT2022-06-030.010.000.070.00-12539.94%
ABBV220610C001750002022-05-20 12:47PM EDT2022-06-100.070.010.150.00-11034.57%
ABBV220617C001750002022-05-25 9:56AM EDT2022-06-170.070.060.110.00-2023,18127.64%
ABBV220624C001750002022-05-20 11:20AM EDT2022-06-240.160.000.750.00-21036.08%
ABBV220701C001750002022-05-23 9:39AM EDT2022-07-010.150.000.530.00-1329.91%
ABBV220715C001750002022-05-24 12:49PM EDT2022-07-150.200.240.310.00-111,12722.71%
ABBV220819C001750002022-05-25 9:50AM EDT2022-08-190.850.830.94+0.21+32.81%51,89622.90%
ABBV221118C001750002022-05-25 9:55AM EDT2022-11-183.002.772.99+0.66+28.21%179523.58%
ABBV230120C001750002022-05-25 9:30AM EDT2023-01-203.554.254.70-0.12-3.27%11,81424.60%
ABBV230616C001750002022-05-24 10:18AM EDT2023-06-166.896.907.30+1.06+18.18%136224.12%
ABBV240119C001750002022-05-25 9:30AM EDT2024-01-199.8010.2511.15+0.72+7.93%250924.55%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001750002022-04-20 3:29PM EDT2022-05-2718.8323.5525.850.00-33156.93%
ABBV220617P001750002022-05-19 10:08AM EDT2022-06-1725.1022.3023.550.00-104142.77%
ABBV220715P001750002022-05-23 11:57AM EDT2022-07-1525.7523.7024.950.00-21239.32%
ABBV220819P001750002022-05-25 9:47AM EDT2022-08-1925.3024.3025.35+2.98+13.35%118332.31%
ABBV221118P001750002022-04-11 9:34AM EDT2022-11-1815.3526.9029.400.00-2734.13%
ABBV230120P001750002022-05-24 10:46AM EDT2023-01-2031.1528.3529.550.00-141529.68%
ABBV230616P001750002022-04-07 10:00AM EDT2023-06-1621.3030.6031.600.00--1126.95%
ABBV240119P001750002022-05-24 10:11AM EDT2024-01-1935.8034.5036.050.00-27727.52%