AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.42 | -30.00% | 144 | 1,590 | 2024-04-26 | 7.62 | +0.14 | +1.87% | 32 | 287 |
| 1.29 | -0.29 | -18.35% | 16 | 418 | 2024-05-03 | 8.03 | +1.61 | +25.08% | 6 | 112 |
| 1.38 | -0.52 | -27.37% | 1 | 186 | 2024-05-10 | 8.18 | +0.35 | +4.47% | 6 | 32 |
| 1.75 | -0.66 | -27.39% | 185 | 13,280 | 2024-05-17 | 8.55 | +0.95 | +12.50% | 36 | 846 |
| 2.56 | -0.24 | -8.57% | 4 | 112 | 2024-05-24 | 10.26 | 0.00 | - | 1 | 0 |
| 2.35 | -0.65 | -21.67% | 489 | 47 | 2024-05-31 | - | - | - | - | - |
| 3.26 | -0.79 | -19.55% | 140 | 6,124 | 2024-06-21 | 9.13 | 0.00 | - | 1 | 2,214 |
| 5.41 | -0.59 | -9.83% | 69 | 2,684 | 2024-08-16 | 11.15 | +1.10 | +10.95% | 2 | 716 |
| 6.77 | -1.08 | -13.76% | 32 | 1,042 | 2024-09-20 | 11.95 | +1.10 | +10.14% | 7 | 460 |
| 8.59 | -1.16 | -11.90% | 2 | 492 | 2024-11-15 | 13.00 | 0.00 | - | 34 | 224 |
| 10.34 | -1.01 | -8.90% | 8 | 6,452 | 2025-01-17 | 14.35 | +0.90 | +6.69% | 29 | 849 |
| 12.50 | +2.15 | +20.77% | 2 | 17 | 2025-03-21 | 15.45 | -0.45 | -2.83% | 2 | 3 |
| 12.56 | 0.00 | - | 4 | 480 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 117 |
| 17.50 | -0.70 | -3.85% | 4 | 116 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 18.75 | 0.00 | - | 3 | 530 | 2026-01-16 | 21.05 | 0.00 | - | 10 | 418 |
© 2024 Yahoo. All rights reserved.