AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00177500 | 2024-04-18 10:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240426C00177500 | 2024-04-18 2:58PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00177500 | 2024-04-18 3:00PM EDT | 2024-04-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 0.00% |
| ABBV240426P00177500 | 2024-04-18 2:04PM EDT | 2024-04-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.