New Zealand markets open in 9 hours 1 minute

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.11+1.08 (+0.73%)
At close: 04:03PM EDT
149.46 +0.35 (+0.23%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527C001800002022-05-23 11:50AM EDT2022-05-270.020.000.000.00-210450.00%
ABBV220603C001800002022-05-09 1:07PM EDT2022-06-030.030.000.000.00-2125.00%
ABBV220610C001800002022-05-20 9:59AM EDT2022-06-100.120.000.000.00-21925.00%
ABBV220617C001800002022-05-24 2:28PM EDT2022-06-170.040.000.000.00-91,91212.50%
ABBV220624C001800002022-05-23 3:49PM EDT2022-06-240.030.000.000.00-1125512.50%
ABBV220701C001800002022-05-24 11:54AM EDT2022-07-010.080.000.000.00-109712.50%
ABBV220715C001800002022-05-23 3:21PM EDT2022-07-150.120.000.000.00-11,78312.50%
ABBV220819C001800002022-05-23 3:26PM EDT2022-08-190.310.000.000.00-151,3686.25%
ABBV221118C001800002022-05-24 11:41AM EDT2022-11-181.550.000.000.00-1512,0256.25%
ABBV230120C001800002022-05-24 9:38AM EDT2023-01-202.390.000.000.00-172,1656.25%
ABBV230616C001800002022-05-24 12:10PM EDT2023-06-164.870.000.000.00-18463.13%
ABBV240119C001800002022-05-23 3:46PM EDT2024-01-197.920.000.000.00-92613.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001800002022-04-26 10:09AM EDT2022-05-2720.950.000.000.00--00.00%
ABBV220617P001800002022-05-23 11:13AM EDT2022-06-1729.920.000.000.00-10200.00%
ABBV220715P001800002022-05-04 3:16PM EDT2022-07-1528.190.000.000.00-250.00%
ABBV220819P001800002022-05-19 10:10AM EDT2022-08-1931.780.000.000.00-21,1710.00%
ABBV221118P001800002022-05-16 1:52PM EDT2022-11-1828.350.000.000.00-10630.00%
ABBV230120P001800002022-05-19 10:50AM EDT2023-01-2034.630.000.000.00-2150.00%
ABBV230616P001800002022-05-09 11:21AM EDT2023-06-1634.440.000.000.00-150.00%
ABBV240119P001800002022-05-13 3:54PM EDT2024-01-1937.370.000.000.00-1100.00%