New Zealand markets open in 8 hours 48 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.09+1.34 (+0.76%)
At close: 04:00PM EST
177.99 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301C001800002024-02-23 3:56PM EST2024-03-010.960.820.86+0.35+57.38%34674717.92%
ABBV240308C001800002024-02-23 3:55PM EST2024-03-081.651.461.56+0.45+37.50%7355517.76%
ABBV240315C001800002024-02-23 3:55PM EST2024-03-152.222.052.09+0.47+26.86%4673,98717.63%
ABBV240322C001800002024-02-23 3:43PM EST2024-03-222.712.272.72+0.67+32.84%3424718.51%
ABBV240328C001800002024-02-23 3:25PM EST2024-03-282.982.673.30+0.48+19.20%2263619.49%
ABBV240419C001800002024-02-23 3:59PM EST2024-04-193.903.853.95+0.65+20.00%1811,32117.48%
ABBV240517C001800002024-02-23 3:50PM EST2024-05-176.055.705.85+0.85+16.35%2696019.86%
ABBV240621C001800002024-02-23 2:32PM EST2024-06-217.057.207.40+0.47+7.14%893,43620.49%
ABBV240816C001800002024-02-23 11:05AM EST2024-08-169.468.909.40+0.91+10.64%2548020.95%
ABBV240920C001800002024-02-22 2:41PM EST2024-09-209.9510.3510.550.00-151,04921.25%
ABBV241115C001800002024-02-23 11:35AM EST2024-11-1511.9511.7512.50+1.15+10.65%122022.10%
ABBV250117C001800002024-02-23 3:42PM EST2025-01-1714.2514.0014.40+0.65+4.78%105,36022.68%
ABBV250620C001800002024-02-22 12:17PM EST2025-06-2016.8217.8019.300.00-56424.73%
ABBV251219C001800002024-02-22 9:42AM EST2025-12-1918.3720.6021.400.00-316323.27%
ABBV260116C001800002024-02-22 1:55PM EST2026-01-1620.3719.3021.900.00-1211923.31%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301P001800002024-02-23 3:57PM EST2024-03-012.392.512.58-1.52-38.87%464615.58%
ABBV240308P001800002024-02-23 11:05AM EST2024-03-082.802.973.15-1.70-37.78%372215.25%
ABBV240315P001800002024-02-23 2:43PM EST2024-03-153.703.403.50-0.60-13.95%1917014.52%
ABBV240322P001800002024-02-23 3:51PM EST2024-03-223.433.654.25-1.07-23.78%51416.50%
ABBV240328P001800002024-02-23 3:51PM EST2024-03-283.803.855.20-2.50-39.68%13819.45%
ABBV240419P001800002024-02-23 3:51PM EST2024-04-195.155.355.55-1.27-19.78%113116.35%
ABBV240517P001800002024-02-23 3:50PM EST2024-05-176.756.957.10-1.10-14.01%184517.91%
ABBV240621P001800002024-02-22 3:07PM EST2024-06-217.557.757.90-0.95-11.18%315317.01%
ABBV240816P001800002024-02-22 3:55PM EST2024-08-1610.308.609.800.00-9014617.89%
ABBV240920P001800002024-02-22 3:23PM EST2024-09-2011.0010.1010.350.00-180317.35%
ABBV241115P001800002024-02-09 1:57PM EST2024-11-1514.3510.8512.800.00--2219.46%
ABBV250117P001800002024-02-14 1:13PM EST2025-01-1715.6013.0513.350.00-71574218.31%
ABBV250620P001800002024-02-07 9:56AM EST2025-06-2017.4515.7018.400.00--321.30%
ABBV251219P001800002023-06-01 2:40PM EST2025-12-1949.3046.0048.000.00--149.77%
ABBV260116P001800002024-02-22 1:43PM EST2026-01-1619.5018.5019.750.00-207419.17%