Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220527C00180000 | 2022-05-23 11:50AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
ABBV220603C00180000 | 2022-05-09 1:07PM EDT | 2022-06-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
ABBV220610C00180000 | 2022-05-20 9:59AM EDT | 2022-06-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
ABBV220617C00180000 | 2022-05-24 2:28PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,912 | 12.50% |
ABBV220624C00180000 | 2022-05-23 3:49PM EDT | 2022-06-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 55 | 12.50% |
ABBV220701C00180000 | 2022-05-24 11:54AM EDT | 2022-07-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 12.50% |
ABBV220715C00180000 | 2022-05-23 3:21PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,783 | 12.50% |
ABBV220819C00180000 | 2022-05-23 3:26PM EDT | 2022-08-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 1,368 | 6.25% |
ABBV221118C00180000 | 2022-05-24 11:41AM EDT | 2022-11-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 151 | 2,025 | 6.25% |
ABBV230120C00180000 | 2022-05-24 9:38AM EDT | 2023-01-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 17 | 2,165 | 6.25% |
ABBV230616C00180000 | 2022-05-24 12:10PM EDT | 2023-06-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 3.13% |
ABBV240119C00180000 | 2022-05-23 3:46PM EDT | 2024-01-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 9 | 261 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220527P00180000 | 2022-04-26 10:09AM EDT | 2022-05-27 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABBV220617P00180000 | 2022-05-23 11:13AM EDT | 2022-06-17 | 29.92 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
ABBV220715P00180000 | 2022-05-04 3:16PM EDT | 2022-07-15 | 28.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ABBV220819P00180000 | 2022-05-19 10:10AM EDT | 2022-08-19 | 31.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,171 | 0.00% |
ABBV221118P00180000 | 2022-05-16 1:52PM EDT | 2022-11-18 | 28.35 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
ABBV230120P00180000 | 2022-05-19 10:50AM EDT | 2023-01-20 | 34.63 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
ABBV230616P00180000 | 2022-05-09 11:21AM EDT | 2023-06-16 | 34.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
ABBV240119P00180000 | 2022-05-13 3:54PM EDT | 2024-01-19 | 37.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |