New Zealand markets close in 3 hours 59 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.25+1.71 (+1.05%)
At close: 04:00PM EDT
164.53 +0.28 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C001800002024-04-17 3:59PM EDT2024-04-190.010.000.010.00-1455,27948.44%
ABBV240426C001800002024-04-17 3:47PM EDT2024-04-260.230.210.24+0.03+15.00%671,77536.82%
ABBV240503C001800002024-04-17 3:48PM EDT2024-05-030.360.160.40+0.01+2.86%740131.01%
ABBV240510C001800002024-04-17 3:24PM EDT2024-05-100.430.440.49+0.01+2.38%214927.20%
ABBV240517C001800002024-04-17 3:45PM EDT2024-05-170.520.490.56+0.01+1.96%832,73724.67%
ABBV240524C001800002024-04-17 1:21PM EDT2024-05-240.740.640.82+0.07+10.45%51824.73%
ABBV240531C001800002024-04-17 11:59AM EDT2024-05-310.810.791.45-0.03-3.57%24327.32%
ABBV240621C001800002024-04-17 3:14PM EDT2024-06-211.351.251.39+0.22+19.47%244,36822.14%
ABBV240816C001800002024-04-17 1:58PM EDT2024-08-162.912.953.10+0.33+12.79%4278522.36%
ABBV240920C001800002024-04-17 2:52PM EDT2024-09-203.953.954.10+0.15+3.95%861,23622.48%
ABBV241115C001800002024-04-17 11:56AM EDT2024-11-155.474.705.75-0.03-0.55%629723.00%
ABBV250117C001800002024-04-17 3:31PM EDT2025-01-177.137.157.35+0.28+4.09%2036,78623.24%
ABBV250321C001800002024-04-16 2:27PM EDT2025-03-218.408.358.950.00-17223.63%
ABBV250620C001800002024-04-16 2:09PM EDT2025-06-2010.6410.7511.050.00-39224.02%
ABBV251219C001800002024-04-17 3:12PM EDT2025-12-1913.9513.9014.30+0.41+3.03%718824.02%
ABBV260116C001800002024-04-12 11:06AM EDT2026-01-1613.7814.4014.800.00-1516824.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P001800002024-04-17 2:43PM EDT2024-04-1915.9014.8516.25-1.40-8.09%9,81142492.77%
ABBV240426P001800002024-04-15 2:36PM EDT2024-04-2617.7415.4516.800.00-213354.15%
ABBV240503P001800002024-04-16 1:58PM EDT2024-05-0317.0015.4516.800.00-85140.63%
ABBV240517P001800002024-04-17 9:36AM EDT2024-05-1716.5015.0517.40-0.96-5.50%343034.68%
ABBV240621P001800002024-04-15 10:33AM EDT2024-06-2117.6016.0016.950.00-247221.07%
ABBV240816P001800002024-04-12 3:47PM EDT2024-08-1619.3017.1017.850.00-329918.96%
ABBV240920P001800002024-04-12 3:15PM EDT2024-09-2019.6016.7019.000.00-1351,20020.14%
ABBV241115P001800002024-04-12 2:08PM EDT2024-11-1520.2918.9020.100.00-15919.88%
ABBV250117P001800002024-04-15 10:56AM EDT2025-01-1721.5219.4521.850.00-81,01420.90%
ABBV250321P001800002024-04-10 9:34AM EDT2025-03-2119.2019.8522.600.00-71020.14%
ABBV250620P001800002024-04-04 2:06PM EDT2025-06-2020.0022.0523.700.00-1419.53%
ABBV251219P001800002024-04-12 10:20AM EDT2025-12-1925.9823.7527.000.00-41020.40%
ABBV260116P001800002024-04-09 2:19PM EDT2026-01-1623.4424.6526.550.00-156819.42%