New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.35+1.16 (+0.65%)
At close: 04:00PM EDT
180.91 +0.56 (+0.31%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-9102024-03-286.250.00-50
0.290.00-8202024-04-055.450.00-150
0.610.00-12202024-04-126.640.00-10
0.950.00-19902024-04-198.120.00-10
1.770.00-5102024-04-268.100.00-70
2.500.00-502024-05-038.890.00-10
3.400.00-7302024-05-179.100.00-10
4.800.00-6002024-06-218.700.00-10
6.680.00-902024-08-1611.150.00-60
7.850.00-1102024-09-2012.500.00-10
9.900.00-102024-11-1514.250.00-40
11.570.00-1202025-01-1715.500.00-10
13.140.00-102025-03-21-----
15.800.00-3002025-06-2017.050.00--0
20.220.00-202025-12-1920.500.00-10
19.680.00-102026-01-1621.450.00-40