Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 91 | 0 | 2024-03-28 | 6.25 | 0.00 | - | 5 | 0 |
0.29 | 0.00 | - | 82 | 0 | 2024-04-05 | 5.45 | 0.00 | - | 15 | 0 |
0.61 | 0.00 | - | 122 | 0 | 2024-04-12 | 6.64 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 199 | 0 | 2024-04-19 | 8.12 | 0.00 | - | 1 | 0 |
1.77 | 0.00 | - | 51 | 0 | 2024-04-26 | 8.10 | 0.00 | - | 7 | 0 |
2.50 | 0.00 | - | 5 | 0 | 2024-05-03 | 8.89 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 73 | 0 | 2024-05-17 | 9.10 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 60 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 1 | 0 |
6.68 | 0.00 | - | 9 | 0 | 2024-08-16 | 11.15 | 0.00 | - | 6 | 0 |
7.85 | 0.00 | - | 11 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 0 |
9.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.25 | 0.00 | - | 4 | 0 |
11.57 | 0.00 | - | 12 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 0 |
13.14 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
15.80 | 0.00 | - | 30 | 0 | 2025-06-20 | 17.05 | 0.00 | - | - | 0 |
20.22 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.50 | 0.00 | - | 1 | 0 |
19.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.45 | 0.00 | - | 4 | 0 |