New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.75+1.61 (+0.92%)
At close: 04:00PM EST
176.70 -0.05 (-0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240223C001900002024-02-21 12:41PM EST2024-02-230.020.000.000.00-2025.00%
ABBV240301C001900002024-02-22 2:33PM EST2024-03-010.020.000.000.00-1012.50%
ABBV240308C001900002024-02-22 9:34AM EST2024-03-080.040.000.000.00-106.25%
ABBV240315C001900002024-02-22 3:42PM EST2024-03-150.140.000.000.00-1306.25%
ABBV240322C001900002024-02-20 2:26PM EST2024-03-220.350.000.000.00-2206.25%
ABBV240328C001900002024-02-22 11:44AM EST2024-03-280.280.000.000.00-106.25%
ABBV240419C001900002024-02-22 3:52PM EST2024-04-190.710.000.000.00-8203.13%
ABBV240517C001900002024-02-22 3:23PM EST2024-05-171.890.000.000.00-2403.13%
ABBV240621C001900002024-02-22 3:52PM EST2024-06-212.970.000.000.00-4203.13%
ABBV240816C001900002024-02-22 3:35PM EST2024-08-164.600.000.000.00-10503.13%
ABBV240920C001900002024-02-22 2:47PM EST2024-09-205.690.000.000.00-201.56%
ABBV241115C001900002024-02-22 3:21PM EST2024-11-157.250.000.000.00-1101.56%
ABBV250117C001900002024-02-22 3:33PM EST2025-01-178.950.000.000.00-2101.56%
ABBV250620C001900002024-02-22 11:15AM EST2025-06-2012.100.000.000.00-101.56%
ABBV251219C001900002024-02-20 11:35AM EST2025-12-1916.200.000.000.00-101.56%
ABBV260116C001900002024-02-20 12:01PM EST2026-01-1615.970.000.000.00-401.56%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301P001900002024-02-15 1:28PM EST2024-03-0114.500.000.000.00--00.00%
ABBV240315P001900002024-02-22 2:46PM EST2024-03-1512.970.000.000.00-300.00%
ABBV240419P001900002024-02-22 12:15PM EST2024-04-1914.500.000.000.00-100.00%
ABBV240621P001900002024-02-22 2:52PM EST2024-06-2115.050.000.000.00-500.00%
ABBV240816P001900002024-02-16 2:12PM EST2024-08-1615.150.000.000.00-200.00%
ABBV240920P001900002024-02-01 2:37PM EST2024-09-2024.050.000.000.00-1800.00%
ABBV250117P001900002024-02-15 2:39PM EST2025-01-1719.480.000.000.00-800.00%
ABBV251219P001900002023-07-27 9:32AM EST2025-12-1940.4943.8046.200.00-2040.22%