AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00190000 | 2024-04-18 2:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 2,308 | 50.00% |
| ABBV240426C00190000 | 2024-04-16 3:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
| ABBV240503C00190000 | 2024-04-18 10:43AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 12.50% |
| ABBV240510C00190000 | 2024-04-15 12:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| ABBV240517C00190000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 1,789 | 12.50% |
| ABBV240524C00190000 | 2024-04-12 11:16AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ABBV240621C00190000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 3,800 | 6.25% |
| ABBV240816C00190000 | 2024-04-18 10:25AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 44 | 721 | 6.25% |
| ABBV240920C00190000 | 2024-04-17 1:13PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 777 | 6.25% |
| ABBV241115C00190000 | 2024-04-18 12:14PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 3.13% |
| ABBV250117C00190000 | 2024-04-18 3:34PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 16 | 1,254 | 3.13% |
| ABBV250321C00190000 | 2024-04-18 10:44AM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| ABBV250620C00190000 | 2024-04-18 10:28AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 3.13% |
| ABBV251219C00190000 | 2024-04-12 9:35AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 3.13% |
| ABBV260116C00190000 | 2024-04-17 12:00PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00190000 | 2024-04-12 2:32PM EDT | 2024-04-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ABBV240426P00190000 | 2024-04-02 12:23PM EDT | 2024-04-26 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240503P00190000 | 2024-04-08 10:17AM EDT | 2024-05-03 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240517P00190000 | 2024-03-12 10:00AM EDT | 2024-05-17 | 11.12 | 23.35 | 23.85 | 0.00 | - | 2 | 5 | 0.00% |
| ABBV240621P00190000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240816P00190000 | 2024-04-04 11:10AM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ABBV250117P00190000 | 2024-04-12 2:01PM EDT | 2025-01-17 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 2025-03-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 2025-06-20 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 14.90% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 35.32% |
| ABBV260116P00190000 | 2024-03-22 3:20PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.