New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.50+1.45 (+0.82%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308C002000002024-02-16 9:52AM EST2024-03-080.210.000.000.00-1112.50%
ABBV240315C002000002024-01-17 3:04PM EST2024-03-150.010.000.330.00-68336.87%
ABBV240322C002000002024-02-26 3:59PM EST2024-03-220.090.000.000.00-1012.50%
ABBV240328C002000002024-02-16 9:56AM EST2024-03-280.080.000.000.00-1112.50%
ABBV240419C002000002024-02-29 2:32PM EST2024-04-190.030.000.120.00-59616.75%
ABBV240517C002000002024-03-01 10:51AM EST2024-05-170.590.520.60-0.02-3.28%213318.53%
ABBV240621C002000002024-02-29 3:59PM EST2024-06-210.880.001.110.00-111,02018.16%
ABBV240816C002000002024-03-01 12:07PM EST2024-08-162.032.162.26+0.06+3.05%5323818.75%
ABBV240920C002000002024-02-28 9:34AM EST2024-09-203.402.812.920.00-141018.81%
ABBV241115C002000002024-03-01 9:58AM EST2024-11-154.004.104.25-1.05-20.79%426819.52%
ABBV250117C002000002024-03-01 11:48AM EST2025-01-175.605.605.65+0.30+5.66%13,47620.01%
ABBV250620C002000002024-02-29 2:40PM EST2025-06-208.608.709.050.00-923621.12%
ABBV251219C002000002024-02-28 3:41PM EST2025-12-1912.2511.4012.050.00-67821.28%
ABBV260116C002000002024-03-01 9:57AM EST2026-01-1612.2012.1512.65+0.10+0.83%618521.49%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P002000002024-02-13 11:25AM EST2024-04-1927.0022.8023.450.00-10026.14%
ABBV240517P002000002024-01-25 10:50AM EST2024-05-1735.9521.9022.600.00-1013.09%
ABBV240621P002000002024-02-02 10:00AM EST2024-06-2130.0023.1523.800.00-7019.07%
ABBV250117P002000002024-02-26 2:10PM EST2025-01-1724.0525.4526.000.00-1616.13%
ABBV251219P002000002023-11-21 3:46PM EST2025-12-1961.4046.6550.400.00--038.14%
ABBV260116P002000002023-11-30 12:56PM EST2026-01-1658.2844.8048.600.00--235.50%