AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231117C00200000 | 2023-08-04 12:16PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 18 | 40.77% |
| ABBV240119C00200000 | 2023-09-18 10:09AM EDT | 2024-01-19 | 0.09 | 0.01 | 0.12 | 0.00 | - | 2 | 1,559 | 21.97% |
| ABBV240216C00200000 | 2023-09-20 11:40AM EDT | 2024-02-16 | 0.13 | 0.02 | 0.25 | 0.00 | - | 2 | 2 | 22.10% |
| ABBV240315C00200000 | 2023-09-22 3:29PM EDT | 2024-03-15 | 0.15 | 0.07 | 0.23 | -0.04 | -21.05% | 16 | 72 | 19.97% |
| ABBV240621C00200000 | 2023-09-20 11:44AM EDT | 2024-06-21 | 0.60 | 0.48 | 0.68 | 0.00 | - | 3 | 547 | 19.50% |
| ABBV250117C00200000 | 2023-09-22 2:33PM EDT | 2025-01-17 | 2.45 | 2.26 | 2.45 | -0.02 | -0.81% | 3 | 575 | 20.19% |
| ABBV251219C00200000 | 2023-09-12 9:32AM EDT | 2025-12-19 | 4.64 | 4.55 | 5.95 | 0.00 | - | 1 | 79 | 21.04% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231013P00200000 | 2023-09-14 11:04AM EDT | 2023-10-13 | 47.05 | 47.55 | 48.65 | 0.00 | - | - | 1 | 75.29% |
| ABBV240119P00200000 | 2023-03-14 2:12PM EDT | 2024-01-19 | 48.67 | 36.85 | 37.95 | 0.00 | - | 1 | 2 | 0.00% |
| ABBV240621P00200000 | 2023-02-10 11:18AM EDT | 2024-06-21 | 48.83 | 50.45 | 52.60 | 0.00 | - | 1 | 1 | 35.03% |
| ABBV250117P00200000 | 2023-07-21 3:27PM EDT | 2025-01-17 | 56.00 | 49.30 | 51.30 | 0.00 | - | 1 | 3 | 23.79% |
© 2023 Yahoo. All rights reserved.
