Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240405C00205000 | 2024-02-26 3:52PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.38 | 0.00 | - | 5 | 5 | 51.47% |
ABBV240412C00205000 | 2024-03-07 1:22PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.39 | 0.00 | - | - | 2 | 37.79% |