Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00250000 | 2024-04-02 9:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABBV250117C00250000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 0.50 | 0.04 | 0.50 | 0.00 | - | 1 | 95 | 24.61% |
| ABBV250321C00250000 | 2024-04-01 1:05PM EDT | 2025-03-21 | 0.77 | 0.05 | 0.55 | 0.00 | - | - | 1 | 22.52% |
| ABBV250620C00250000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.98 | 0.00 | - | 6 | 32 | 22.23% |
| ABBV251219C00250000 | 2024-04-12 1:33PM EDT | 2025-12-19 | 1.41 | 1.31 | 2.07 | 0.00 | - | 1 | 21 | 21.93% |
| ABBV260116C00250000 | 2024-04-18 10:36AM EDT | 2026-01-16 | 1.88 | 1.27 | 2.08 | 0.00 | - | 2 | 30 | 21.47% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.