New Zealand markets open in 9 hours 22 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.11+1.08 (+0.73%)
At close: 04:03PM EDT
148.91 -0.20 (-0.13%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000550002022-04-12 3:40PM EDT2022-06-17112.3898.4099.850.00-100347.97%
ABBV230120C000550002022-04-12 3:32PM EDT2023-01-20112.2098.15100.100.00-7300109.79%
ABBV240119C000550002022-05-05 3:48PM EDT2024-01-1995.780.000.000.00-1120.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000550002022-03-09 4:24PM EDT2022-06-170.150.000.430.00-2101179.10%
ABBV230120P000550002022-05-20 12:04PM EDT2023-01-200.380.000.000.00-128225.00%
ABBV240119P000550002022-05-19 3:51PM EDT2024-01-191.020.000.000.00-217412.50%