AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:55.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00055000 | 2022-04-12 3:40PM EDT | 2022-06-17 | 112.38 | 98.40 | 99.85 | 0.00 | - | 10 | 0 | 347.97% |
| ABBV230120C00055000 | 2022-04-12 3:32PM EDT | 2023-01-20 | 112.20 | 98.15 | 100.10 | 0.00 | - | 730 | 0 | 109.79% |
| ABBV240119C00055000 | 2022-05-05 3:48PM EDT | 2024-01-19 | 95.78 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617P00055000 | 2022-03-09 4:24PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.43 | 0.00 | - | 2 | 101 | 179.10% |
| ABBV230120P00055000 | 2022-05-20 12:04PM EDT | 2023-01-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| ABBV240119P00055000 | 2022-05-19 3:51PM EDT | 2024-01-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 12.50% |
© 2022 Yahoo. All rights reserved.
