New Zealand markets open in 8 hours 46 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.11+1.08 (+0.73%)
At close: 04:03PM EDT
148.65 -0.46 (-0.31%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000600002022-04-05 10:20AM EDT2022-06-17105.5291.4093.400.00-20283.01%
ABBV230120C000600002022-05-02 1:58PM EDT2023-01-2086.840.000.000.00-4540.00%
ABBV240119C000600002022-05-04 10:48AM EDT2024-01-1990.270.000.000.00-280.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000600002022-05-02 1:17PM EDT2022-06-170.030.000.000.00-155650.00%
ABBV230120P000600002022-05-24 9:30AM EDT2023-01-200.520.000.000.00-201,34525.00%
ABBV240119P000600002022-05-03 11:26AM EDT2024-01-191.040.000.000.00-181612.50%