AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:60.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00060000 | 2022-04-05 10:20AM EDT | 2022-06-17 | 105.52 | 91.40 | 93.40 | 0.00 | - | 2 | 0 | 283.01% |
| ABBV230120C00060000 | 2022-05-02 1:58PM EDT | 2023-01-20 | 86.84 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| ABBV240119C00060000 | 2022-05-04 10:48AM EDT | 2024-01-19 | 90.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617P00060000 | 2022-05-02 1:17PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 50.00% |
| ABBV230120P00060000 | 2022-05-24 9:30AM EDT | 2023-01-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 1,345 | 25.00% |
| ABBV240119P00060000 | 2022-05-03 11:26AM EDT | 2024-01-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 12.50% |
© 2022 Yahoo. All rights reserved.
