New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.21+0.86 (+0.48%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000700002024-02-27 4:07PM EDT2024-06-21109.45109.70113.050.00-7910084.96%
ABBV250117C000700002024-02-20 3:29PM EDT2025-01-17107.45105.20109.850.00-1110.00%
ABBV251219C000700002024-03-26 10:30AM EDT2025-12-19108.93109.05113.450.00-1249.32%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P000700002023-11-10 2:27PM EDT2024-06-210.250.000.380.00-413186.62%
ABBV250117P000700002024-03-25 3:51PM EDT2025-01-170.100.100.440.00-11,68652.73%
ABBV251219P000700002024-01-30 11:29AM EDT2025-12-190.650.100.940.00-1057841.13%