New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.75+1.61 (+0.92%)
At close: 04:00PM EST
176.70 -0.05 (-0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000700002024-02-01 1:13PM EST2024-06-2197.650.000.000.00-1100.00%
ABBV250117C000700002024-02-20 2:29PM EST2025-01-17107.450.000.000.00-100.00%
ABBV251219C000700002024-02-16 1:34PM EST2025-12-19108.800.000.000.00-1000.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P000700002023-11-30 1:18PM EST2024-03-150.100.000.300.00-629162.50%
ABBV240621P000700002023-11-10 1:27PM EST2024-06-210.250.000.380.00-413171.78%
ABBV250117P000700002024-02-20 11:19AM EST2025-01-170.190.000.000.00-2025.00%
ABBV251219P000700002024-01-30 10:29AM EST2025-12-190.650.000.000.00-10012.50%