Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621C00070000 | 2024-02-27 4:07PM EDT | 2024-06-21 | 109.45 | 109.70 | 113.05 | 0.00 | - | 79 | 100 | 84.96% |
ABBV250117C00070000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 107.45 | 105.20 | 109.85 | 0.00 | - | 1 | 11 | 0.00% |
ABBV251219C00070000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 108.93 | 109.05 | 113.45 | 0.00 | - | 1 | 2 | 49.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621P00070000 | 2023-11-10 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.38 | 0.00 | - | 4 | 131 | 86.62% |
ABBV250117P00070000 | 2024-03-25 3:51PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.44 | 0.00 | - | 1 | 1,686 | 52.73% |
ABBV251219P00070000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 0.65 | 0.10 | 0.94 | 0.00 | - | 10 | 578 | 41.13% |