New Zealand markets open in 8 hours 46 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.11+1.08 (+0.73%)
At close: 04:03PM EDT
148.65 -0.46 (-0.31%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000700002022-02-22 12:03PM EDT2022-06-1774.8589.8590.750.00-10373.29%
ABBV230120C000700002022-04-26 2:22PM EDT2023-01-2081.000.000.000.00-1940.00%
ABBV240119C000700002022-05-06 2:58PM EDT2024-01-1982.830.000.000.00-1610.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000700002022-05-19 10:59AM EDT2022-06-170.040.000.000.00-61,20650.00%
ABBV220715P000700002022-05-24 11:19AM EDT2022-07-150.060.000.000.00-411350.00%
ABBV220819P000700002022-05-24 10:23AM EDT2022-08-190.110.000.000.00-32013825.00%
ABBV230120P000700002022-05-23 10:32AM EDT2023-01-200.630.000.000.00-12,32725.00%
ABBV240119P000700002022-04-29 10:25AM EDT2024-01-191.750.000.000.00-213812.50%