AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:70.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00070000 | 2022-02-22 12:03PM EDT | 2022-06-17 | 74.85 | 89.85 | 90.75 | 0.00 | - | 1 | 0 | 373.29% |
| ABBV230120C00070000 | 2022-04-26 2:22PM EDT | 2023-01-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ABBV240119C00070000 | 2022-05-06 2:58PM EDT | 2024-01-19 | 82.83 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617P00070000 | 2022-05-19 10:59AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,206 | 50.00% |
| ABBV220715P00070000 | 2022-05-24 11:19AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 13 | 50.00% |
| ABBV220819P00070000 | 2022-05-24 10:23AM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 320 | 138 | 25.00% |
| ABBV230120P00070000 | 2022-05-23 10:32AM EDT | 2023-01-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2,327 | 25.00% |
| ABBV240119P00070000 | 2022-04-29 10:25AM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
© 2022 Yahoo. All rights reserved.
