New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.57-1.39 (-0.91%)
At close: 04:03PM EDT
150.57 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000850002022-04-25 2:45PM EDT2022-06-1770.3866.6067.950.00-115167.24%
ABBV220715C000850002022-05-09 11:41AM EDT2022-07-1568.350.000.000.00-300.00%
ABBV230120C000850002022-05-17 9:55AM EDT2023-01-2068.850.000.000.00-100.00%
ABBV240119C000850002022-04-13 11:38AM EDT2024-01-1973.7267.7070.550.00-101043.64%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P000850002022-05-02 10:47AM EDT2022-05-270.100.000.000.00-50050.00%
ABBV220603P000850002022-05-11 2:39PM EDT2022-06-030.020.000.000.00-2050.00%
ABBV220610P000850002022-05-09 1:13PM EDT2022-06-100.080.000.000.00-221050.00%
ABBV220617P000850002022-05-25 9:30AM EDT2022-06-170.030.000.000.00-1050.00%
ABBV220624P000850002022-05-26 1:26PM EDT2022-06-240.040.000.000.00-1050.00%
ABBV220701P000850002022-05-26 3:19PM EDT2022-07-010.100.000.000.00-514050.00%
ABBV220715P000850002022-05-26 9:45AM EDT2022-07-150.090.000.000.00-50025.00%
ABBV220819P000850002022-05-19 3:22PM EDT2022-08-190.320.000.000.00-2025.00%
ABBV221118P000850002022-05-19 3:11PM EDT2022-11-180.620.000.000.00-2012.50%
ABBV230120P000850002022-05-23 2:33PM EDT2023-01-201.160.000.000.00-7012.50%
ABBV230616P000850002022-05-19 3:04PM EDT2023-06-161.790.000.000.00-22012.50%
ABBV240119P000850002022-05-18 3:38PM EDT2024-01-192.990.000.000.00-440012.50%