AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00085000 | 2024-01-03 4:31PM EDT | 2024-04-19 | 75.30 | 82.95 | 86.50 | 0.00 | - | - | 0 | 1,040.43% |
| ABBV240621C00085000 | 2024-04-11 3:08PM EDT | 2024-06-21 | 83.40 | 81.65 | 82.95 | 0.00 | - | 174 | 0 | 95.07% |
| ABBV250117C00085000 | 2024-04-18 11:55AM EDT | 2025-01-17 | 82.31 | 81.35 | 83.40 | 0.00 | - | 5 | 33 | 54.87% |
| ABBV251219C00085000 | 2024-04-11 3:07PM EDT | 2025-12-19 | 83.30 | 80.10 | 83.90 | 0.00 | - | 3 | 3 | 38.90% |
| ABBV260116C00085000 | 2023-11-16 10:52AM EDT | 2026-01-16 | 54.53 | 68.25 | 71.60 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00085000 | 2024-04-05 3:33PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 642.97% |
| ABBV240517P00085000 | 2024-01-25 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 112.21% |
| ABBV240621P00085000 | 2024-02-02 2:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1,342 | 62.50% |
| ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.03 | 0.00 | - | 2 | 4 | 62.89% |
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 50.78% |
| ABBV250117P00085000 | 2024-04-19 2:25PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.33 | -0.14 | -29.79% | 1 | 1,279 | 38.67% |
| ABBV251219P00085000 | 2024-04-10 2:00PM EDT | 2025-12-19 | 1.24 | 0.00 | 2.92 | 0.00 | - | 80 | 359 | 40.70% |
| ABBV260116P00085000 | 2024-04-10 2:00PM EDT | 2026-01-16 | 1.32 | 0.00 | 3.00 | 0.00 | - | 80 | 93 | 40.09% |
© 2024 Yahoo. All rights reserved.