New Zealand markets close in 4 hours 3 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.28-1.61 (-1.38%)
At close: 04:02PM EST
115.60 +0.32 (+0.28%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211217C000850002021-11-16 10:13AM EST2021-12-1731.6029.7531.650.00-41885.06%
ABBV220121C000850002021-11-26 11:17AM EST2022-01-2131.5029.9031.450.00-1525063.31%
ABBV220218C000850002021-11-23 11:36AM EST2022-02-1834.2029.1532.200.00-1159.28%
ABBV220520C000850002021-10-07 9:38AM EST2022-05-2026.0030.4533.800.00-2050.33%
ABBV220617C000850002021-11-19 3:17PM EST2022-06-1731.8030.1532.300.00-186638.33%
ABBV230120C000850002021-11-23 10:47AM EST2023-01-2034.0030.2533.250.00-6022930.30%
ABBV240119C000850002021-11-11 11:51AM EST2024-01-1932.8031.0034.000.00-21524.10%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211217P000850002021-11-16 3:16PM EST2021-12-170.100.000.450.00-62675.39%
ABBV220121P000850002021-11-30 1:18PM EST2022-01-210.300.300.49+0.01+3.45%5638,87851.22%
ABBV220218P000850002021-11-24 2:42PM EST2022-02-180.400.390.660.00-518744.29%
ABBV220520P000850002021-11-30 1:03PM EST2022-05-201.201.131.54+0.25+26.32%96438.03%
ABBV220617P000850002021-11-23 11:12AM EST2022-06-171.121.391.930.00-201,79937.81%
ABBV230120P000850002021-11-30 3:14PM EST2023-01-204.303.904.75+0.35+8.86%122,58336.52%
ABBV240119P000850002021-11-15 11:14AM EST2024-01-196.506.009.700.00-31,10437.63%