New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C000850002024-01-03 3:31PM EST2024-04-1975.3082.9586.500.00--00.00%
ABBV240621C000850002024-01-12 9:40AM EST2024-06-2178.6488.4591.050.00-64640.00%
ABBV250117C000850002023-07-07 11:37AM EST2025-01-1752.0563.2564.850.00-1150.00%
ABBV251219C000850002023-08-02 8:42AM EST2025-12-1964.0061.5066.500.00-1700.00%
ABBV260116C000850002023-11-16 9:52AM EST2026-01-1654.5368.2571.600.00-1060.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P000850002024-01-30 12:23PM EST2024-03-150.020.000.150.00-3446164.84%
ABBV240517P000850002024-01-25 2:11PM EST2024-05-170.050.000.450.00-101275.78%
ABBV240621P000850002024-02-02 1:14PM EST2024-06-210.110.000.100.00-11,34251.95%
ABBV240920P000850002024-02-01 11:29AM EST2024-09-200.230.002.030.00-2459.52%
ABBV241115P000850002024-02-28 10:16AM EST2024-11-150.140.000.000.00-1012.50%
ABBV250117P000850002024-02-16 3:52PM EST2025-01-170.310.000.000.00-2012.50%
ABBV251219P000850002024-01-25 9:39AM EST2025-12-191.190.452.190.00-127839.00%
ABBV260116P000850002024-02-29 11:57AM EST2026-01-161.050.000.000.00-20012.50%