New Zealand Markets close in 3 hrs 25 mins

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.28-2.07 (-1.76%)
At close: 04:02PM EST
115.85 +0.57 (+0.49%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C000900002020-11-10 3:55PM EST2022-01-2114.600.000.000.00-3800.00%
ABBV220617C000900002021-06-18 10:21AM EST2022-06-1724.5524.9525.500.00-2037418.90%
ABBV230120C000900002021-06-23 10:07AM EST2023-01-2025.6925.2026.000.00-267716.88%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P000900002020-11-10 11:26AM EST2022-01-2110.350.000.000.00-4012.50%
ABBV220617P000900002021-06-22 10:40AM EST2022-06-173.803.604.300.00-13,35244.37%
ABBV230120P000900002021-06-21 10:51AM EST2023-01-206.746.356.850.00-136738.21%