New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.57-1.39 (-0.91%)
At close: 04:03PM EDT
150.57 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000900002022-05-10 9:51AM EDT2022-06-1757.500.000.000.00-100.00%
ABBV230120C000900002022-05-23 3:49PM EDT2023-01-2058.070.000.000.00-500.00%
ABBV240119C000900002022-05-23 3:49PM EDT2024-01-1958.720.000.000.00-500.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P000900002022-05-03 11:13AM EDT2022-05-270.030.000.000.00-2050.00%
ABBV220603P000900002022-05-09 1:04PM EDT2022-06-030.060.000.000.00-40050.00%
ABBV220610P000900002022-05-09 12:57PM EDT2022-06-100.070.000.000.00-2050.00%
ABBV220617P000900002022-05-24 1:55PM EDT2022-06-170.050.000.000.00-81050.00%
ABBV220624P000900002022-05-25 10:20AM EDT2022-06-240.090.000.000.00-4050.00%
ABBV220701P000900002022-05-26 1:18PM EDT2022-07-010.100.000.000.00-26025.00%
ABBV220715P000900002022-05-25 9:46AM EDT2022-07-150.100.000.000.00-4025.00%
ABBV220819P000900002022-05-20 2:46PM EDT2022-08-190.250.000.000.00-1025.00%
ABBV221118P000900002022-05-26 3:47PM EDT2022-11-180.770.000.000.00-3012.50%
ABBV230120P000900002022-05-23 2:26PM EDT2023-01-201.290.000.000.00-8012.50%
ABBV230616P000900002022-05-04 11:09AM EDT2023-06-161.700.000.000.00--012.50%
ABBV240119P000900002022-05-23 12:16PM EDT2024-01-193.330.000.000.00-106.25%