AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:90.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121C00090000 | 2020-11-10 3:55PM EST | 2022-01-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ABBV220617C00090000 | 2021-06-18 10:21AM EST | 2022-06-17 | 24.55 | 24.95 | 25.50 | 0.00 | - | 20 | 374 | 18.90% |
| ABBV230120C00090000 | 2021-06-23 10:07AM EST | 2023-01-20 | 25.69 | 25.20 | 26.00 | 0.00 | - | 2 | 677 | 16.88% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121P00090000 | 2020-11-10 11:26AM EST | 2022-01-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV220617P00090000 | 2021-06-22 10:40AM EST | 2022-06-17 | 3.80 | 3.60 | 4.30 | 0.00 | - | 1 | 3,352 | 44.37% |
| ABBV230120P00090000 | 2021-06-21 10:51AM EST | 2023-01-20 | 6.74 | 6.35 | 6.85 | 0.00 | - | 1 | 367 | 38.21% |
© 2021 Yahoo. All rights reserved.
