New Zealand markets open in 7 hours 52 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.09+1.34 (+0.76%)
At close: 04:00PM EST
177.99 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C000900002023-12-04 11:05AM EST2024-03-1556.0071.1071.550.00-110.00%
ABBV240621C000900002023-07-18 2:53PM EST2024-06-2148.3560.5561.750.00-1100.00%
ABBV250117C000900002024-02-16 3:40PM EST2025-01-1787.2686.9591.100.00-5455.62%
ABBV250620C000900002024-02-16 3:40PM EST2025-06-2090.2586.9091.400.00-5547.08%
ABBV251219C000900002024-01-09 11:31AM EST2025-12-1972.4984.1587.800.00-100.00%
ABBV260116C000900002024-02-20 2:02PM EST2026-01-1687.5386.6091.500.00-5539.61%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301P000900002024-02-16 3:26PM EST2024-03-010.050.000.06+0.02+66.67%11195.31%
ABBV240308P000900002024-02-21 9:45AM EST2024-03-080.080.000.300.00--1159.18%
ABBV240315P000900002024-01-12 11:59AM EST2024-03-150.010.000.150.00-217117.97%
ABBV240419P000900002024-02-16 3:09PM EST2024-04-190.050.000.150.00-1171.09%
ABBV240517P000900002024-01-25 2:10PM EST2024-05-170.050.000.320.00-2963.57%
ABBV240621P000900002024-02-13 11:45AM EST2024-06-210.210.010.110.00-259450.78%
ABBV240816P000900002024-01-11 12:15PM EST2024-08-160.190.001.260.00-2054.22%
ABBV240920P000900002024-02-01 11:29AM EST2024-09-200.230.000.270.00-11343.12%
ABBV250117P000900002024-01-30 10:42AM EST2025-01-170.700.160.500.00-23760937.94%
ABBV250620P000900002024-01-29 2:20PM EST2025-06-200.730.000.850.00--134.45%
ABBV251219P000900002024-02-13 10:12AM EST2025-12-191.000.311.840.00-225634.57%
ABBV260116P000900002024-01-31 11:18AM EST2026-01-161.451.001.500.00-1832.32%