AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00090000 | 2022-05-10 9:51AM EDT | 2022-06-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230120C00090000 | 2022-05-23 3:49PM EDT | 2023-01-20 | 58.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240119C00090000 | 2022-05-23 3:49PM EDT | 2024-01-19 | 58.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220527P00090000 | 2022-05-03 11:13AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV220603P00090000 | 2022-05-09 1:04PM EDT | 2022-06-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ABBV220610P00090000 | 2022-05-09 12:57PM EDT | 2022-06-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV220617P00090000 | 2022-05-24 1:55PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| ABBV220624P00090000 | 2022-05-25 10:20AM EDT | 2022-06-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABBV220701P00090000 | 2022-05-26 1:18PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ABBV220715P00090000 | 2022-05-25 9:46AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV220819P00090000 | 2022-05-20 2:46PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV221118P00090000 | 2022-05-26 3:47PM EDT | 2022-11-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV230120P00090000 | 2022-05-23 2:26PM EDT | 2023-01-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABBV230616P00090000 | 2022-05-04 11:09AM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV240119P00090000 | 2022-05-23 12:16PM EDT | 2024-01-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
