New Zealand markets open in 9 hours 37 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.11+1.08 (+0.73%)
At close: 04:03PM EDT
148.91 -0.20 (-0.13%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000975002022-05-20 2:13PM EDT2022-06-1750.770.000.000.00-5610.00%
ABBV230120C000975002022-05-23 11:06AM EDT2023-01-2053.100.000.000.00-12250.00%
ABBV240119C000975002022-04-13 1:58PM EDT2024-01-1962.3356.6558.200.00-9012139.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000975002022-05-24 10:31AM EDT2022-06-170.060.000.000.00-1003,89325.00%
ABBV230120P000975002022-05-03 10:31AM EDT2023-01-201.750.000.000.00-12,06412.50%
ABBV240119P000975002022-05-17 10:59AM EDT2024-01-194.100.000.000.00-691416.25%