New Zealand markets closed

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5300+0.0400 (+0.89%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240419C000020002024-03-27 12:48PM EDT2.002.351.403.800.00-111239.06%
ABCL240419C000030002024-03-19 10:33AM EDT3.001.700.851.900.00-229258.59%
ABCL240419C000040002024-03-27 11:03AM EDT4.000.500.500.750.00-18566.80%
ABCL240419C000050002024-03-28 10:07AM EDT5.000.100.050.150.00-7183157.42%
ABCL240419C000060002024-03-28 10:11AM EDT6.000.050.000.100.00-848085.94%
ABCL240419C000070002024-03-22 1:16PM EDT7.000.020.000.050.00-3164101.56%
ABCL240419C000080002024-03-01 3:36PM EDT8.000.050.000.050.00-19125.00%
ABCL240419C000090002024-03-07 10:33AM EDT9.000.050.000.500.00-169244.14%
ABCL240419C000100002024-02-21 11:27AM EDT10.000.050.000.250.00-127221.09%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240419P000020002023-11-17 4:59PM EDT2.000.330.000.750.00-33423.44%
ABCL240419P000030002024-03-27 10:07AM EDT3.000.030.000.050.00-20200106.25%
ABCL240419P000040002024-03-27 12:21PM EDT4.000.100.000.100.00-2016551.56%
ABCL240419P000050002024-03-26 3:02PM EDT5.000.700.400.750.00-5051058.59%
ABCL240419P000060002024-03-15 2:23PM EDT6.001.351.251.850.00-36297.66%
ABCL240419P000070002024-03-26 2:45PM EDT7.002.702.203.700.00-13246.09%
ABCL240419P000080002023-12-28 3:51PM EDT8.002.401.752.950.00-770.00%