Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240419C00002000 | 2024-03-27 12:48PM EDT | 2.00 | 2.35 | 1.40 | 3.80 | 0.00 | - | 1 | 11 | 239.06% |
ABCL240419C00003000 | 2024-03-19 10:33AM EDT | 3.00 | 1.70 | 0.85 | 1.90 | 0.00 | - | 2 | 29 | 258.59% |
ABCL240419C00004000 | 2024-03-27 11:03AM EDT | 4.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 85 | 66.80% |
ABCL240419C00005000 | 2024-03-28 10:07AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 71 | 831 | 57.42% |
ABCL240419C00006000 | 2024-03-28 10:11AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 480 | 85.94% |
ABCL240419C00007000 | 2024-03-22 1:16PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 164 | 101.56% |
ABCL240419C00008000 | 2024-03-01 3:36PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 125.00% |
ABCL240419C00009000 | 2024-03-07 10:33AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 244.14% |
ABCL240419C00010000 | 2024-02-21 11:27AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 221.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240419P00002000 | 2023-11-17 4:59PM EDT | 2.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 423.44% |
ABCL240419P00003000 | 2024-03-27 10:07AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 200 | 106.25% |
ABCL240419P00004000 | 2024-03-27 12:21PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 165 | 51.56% |
ABCL240419P00005000 | 2024-03-26 3:02PM EDT | 5.00 | 0.70 | 0.40 | 0.75 | 0.00 | - | 50 | 510 | 58.59% |
ABCL240419P00006000 | 2024-03-15 2:23PM EDT | 6.00 | 1.35 | 1.25 | 1.85 | 0.00 | - | 3 | 62 | 97.66% |
ABCL240419P00007000 | 2024-03-26 2:45PM EDT | 7.00 | 2.70 | 2.20 | 3.70 | 0.00 | - | 1 | 3 | 246.09% |
ABCL240419P00008000 | 2023-12-28 3:51PM EDT | 8.00 | 2.40 | 1.75 | 2.95 | 0.00 | - | 7 | 7 | 0.00% |