New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.68+1.96 (+1.91%)
At close: 04:00PM EDT
104.83 +0.15 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT241115C000550002024-07-10 9:30AM EDT55.0047.050.000.000.00--00.00%
ABT241115C000600002024-05-14 12:25PM EDT60.0044.5043.4044.450.00-120.00%
ABT241115C000700002024-03-22 12:00PM EDT70.0042.2036.6541.250.00-2281.37%
ABT241115C000850002024-05-23 9:53AM EDT85.0020.5021.0023.050.00-11747.93%
ABT241115C000900002024-07-16 9:33AM EDT90.0015.120.000.000.00-100.00%
ABT241115C000950002024-07-10 2:53PM EDT95.0010.750.000.000.00-15800.00%
ABT241115C000975002024-07-11 10:38AM EDT97.509.900.000.000.00-6000.00%
ABT241115C001000002024-07-17 3:15PM EDT100.009.290.000.000.00-1100.00%
ABT241115C001050002024-07-17 3:36PM EDT105.006.200.000.000.00-10800.20%
ABT241115C001100002024-07-17 3:33PM EDT110.003.900.000.000.00-11001.56%
ABT241115C001150002024-07-17 3:40PM EDT115.002.210.000.000.00-10003.13%
ABT241115C001200002024-07-17 2:32PM EDT120.001.220.000.000.00-706.25%
ABT241115C001250002024-07-17 2:13PM EDT125.000.660.000.000.00-1006.25%
ABT241115C001300002024-07-17 2:13PM EDT130.000.380.000.000.00-106.25%
ABT241115C001350002024-07-16 12:27PM EDT135.000.220.000.000.00-2012.50%
ABT241115C001400002024-07-17 1:06PM EDT140.000.150.000.000.00-2012.50%
ABT241115C001450002024-07-17 3:59PM EDT145.000.130.000.000.00-6012.50%
ABT241115C001500002024-07-09 1:08PM EDT150.000.120.000.000.00-2012.50%
ABT241115C001550002024-07-01 3:39PM EDT155.000.060.000.000.00-2012.50%
ABT241115C001600002024-06-26 3:22PM EDT160.000.040.000.000.00-2012.50%
ABT241115C001650002024-07-09 1:48PM EDT165.000.040.000.000.00-2012.50%
ABT241115C001700002024-06-25 1:16PM EDT170.000.120.000.000.00--012.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT241115P000550002024-07-10 3:06PM EDT55.000.180.000.000.00-2025.00%
ABT241115P000600002024-07-09 1:51PM EDT60.000.110.000.000.00-2025.00%
ABT241115P000650002024-06-27 1:15PM EDT65.000.210.000.000.00-2012.50%
ABT241115P000700002024-07-10 2:20PM EDT70.000.210.000.000.00-2012.50%
ABT241115P000750002024-07-02 2:39PM EDT75.000.250.000.000.00-6012.50%
ABT241115P000800002024-07-10 2:40PM EDT80.000.480.000.000.00-1012.50%
ABT241115P000850002024-07-17 2:22PM EDT85.000.600.000.000.00-23006.25%
ABT241115P000900002024-07-17 2:16PM EDT90.001.010.000.000.00-4606.25%
ABT241115P000950002024-07-17 2:14PM EDT95.001.770.000.000.00-43703.13%
ABT241115P000975002024-07-17 3:24PM EDT97.502.400.000.000.00-1903.13%
ABT241115P001000002024-07-17 3:31PM EDT100.003.050.000.000.00-18101.56%
ABT241115P001050002024-07-17 3:31PM EDT105.005.050.000.000.00-15200.00%
ABT241115P001100002024-07-17 2:42PM EDT110.007.550.000.000.00-400.00%
ABT241115P001150002024-07-10 1:06PM EDT115.0013.600.000.000.00-6100.00%
ABT241115P001200002024-06-04 3:46PM EDT120.0016.6617.7518.350.00-202833.47%
ABT241115P001250002024-07-17 1:22PM EDT125.0019.800.000.000.00-100.00%
ABT241115P001300002024-03-26 9:42AM EDT130.0020.0022.9023.750.00-100.00%