Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

116.36

+0.74

(+0.64%)

As of 02:07PM EDT. Market open.

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
60.60	0.00	-	-	6	55.00	0.07	0.00	-	2	475
44.50	0.00	-	1	2	60.00	0.05	0.00	-	2	2
-	-	-	-	-	65.00	0.21	0.00	-	2	1
42.20	0.00	-	2	2	70.00	0.25	0.00	-	2	11
-	-	-	-	-	75.00	0.37	0.00	-	1	9
-	-	-	-	-	80.00	0.27	0.00	-	11	98
32.04	0.00	-	1	18	85.00	0.09	-0.03	-25.00%	10	438
23.36	0.00	-	5	12	90.00	0.13	0.00	-	4	446
20.15	0.00	-	1	487	95.00	0.14	-0.03	-17.65%	5	1,349
15.36	0.00	-	1	680	97.50	0.37	0.00	-	2	1,241
16.13	0.00	-	2	566	100.00	0.27	-0.08	-22.86%	12	2,490
12.00	+0.42	+3.63%	2	944	105.00	0.62	-0.21	-25.30%	7	2,350
7.70	+0.18	+2.39%	17	2,656	110.00	1.44	-0.31	-17.71%	102	1,875
4.25	+0.11	+2.66%	79	4,596	115.00	3.10	-0.40	-11.43%	40	1,277
2.03	+0.13	+6.84%	175	3,494	120.00	5.85	-0.55	-8.59%	6	150
0.69	-0.15	-17.86%	59	2,746	125.00	9.87	0.00	-	1	39
0.30	0.00	-	2	575	130.00	18.05	0.00	-	4	6
0.42	0.00	-	1	57	135.00	19.25	-4.15	-17.74%	1	1
0.12	0.00	-	6	13	140.00	-	-	-	-	-
0.09	0.00	-	6	35	145.00	-	-	-	-	-
0.16	0.00	-	2	28	150.00	-	-	-	-	-
0.14	0.00	-	2	1	155.00	-	-	-	-	-
0.13	0.00	-	2	1	160.00	-	-	-	-	-
0.05	0.00	-	2	8	165.00	-	-	-	-	-
0.07	0.00	-	2	2	170.00	-	-	-	-	-
0.13	0.00	-	-	0	175.00	-	-	-	-	-