Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.95 | 0.00 | - | 7 | 15 | 55.00 | 0.23 | 0.00 | - | 36 | 42 |
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 2 |
| 40.87 | 0.00 | - | 2 | 4 | 70.00 | 0.46 | 0.00 | - | 7 | 37 |
| 40.10 | 0.00 | - | 1 | 4 | 75.00 | 0.40 | 0.00 | - | 2 | 169 |
| 34.00 | 0.00 | - | 5 | 47 | 80.00 | 0.81 | 0.00 | - | 3 | 1,180 |
| 21.90 | 0.00 | - | 2 | 20 | 85.00 | 1.14 | 0.00 | - | 1 | 265 |
| 26.25 | 0.00 | - | 1 | 25 | 90.00 | 1.35 | 0.00 | - | 4 | 2,005 |
| 21.00 | 0.00 | - | 2 | 181 | 95.00 | 2.20 | 0.00 | - | 3 | 568 |
| 19.12 | 0.00 | - | 1 | 10 | 97.50 | 2.47 | 0.00 | - | 6 | 1,432 |
| 17.70 | 0.00 | - | 7 | 82 | 100.00 | 3.35 | 0.00 | - | 100 | 1,172 |
| 13.45 | 0.00 | - | 100 | 819 | 105.00 | 4.25 | 0.00 | - | 23 | 933 |
| 11.00 | 0.00 | - | 1 | 395 | 110.00 | 6.25 | 0.00 | - | 1 | 1,045 |
| 7.99 | +0.17 | +2.17% | 1 | 879 | 115.00 | 8.15 | 0.00 | - | 1 | 296 |
| 5.50 | 0.00 | - | 3 | 1,211 | 120.00 | 10.40 | 0.00 | - | 1 | 67 |
| 3.75 | 0.00 | - | 1 | 280 | 125.00 | 13.81 | 0.00 | - | 1 | 1 |
| 2.73 | +0.28 | +11.43% | 19 | 169 | 130.00 | 14.65 | 0.00 | - | 10 | 11 |
| 1.68 | 0.00 | - | 50 | 225 | 135.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 14 | 95 | 140.00 | 33.80 | 0.00 | - | 1 | 1 |
| 0.72 | +0.10 | +16.13% | 20 | 30 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 12 | 28 | 150.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.