Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.08 | 0.00 | - | 1 | 6 | 80.00 | 0.90 | 0.00 | - | - | 1 |
| 33.65 | 0.00 | - | 1 | 1 | 85.00 | 1.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 32 | 36 |
| 25.09 | 0.00 | - | 2 | 4 | 95.00 | 2.93 | 0.00 | - | 14 | 47 |
| 19.10 | 0.00 | - | 6 | 7 | 100.00 | 4.00 | 0.00 | - | 1 | 136 |
| 15.00 | 0.00 | - | - | 2 | 105.00 | 4.75 | 0.00 | - | 1 | 210 |
| 14.20 | +1.63 | +12.97% | 1 | 1 | 110.00 | 6.35 | 0.00 | - | 2 | 67 |
| 12.00 | 0.00 | - | 1 | 159 | 115.00 | 9.45 | 0.00 | - | 1 | 79 |
| 7.90 | 0.00 | - | 1 | 42 | 120.00 | - | - | - | - | - |
| 6.90 | +1.20 | +21.05% | 30 | 39 | 125.00 | 11.90 | 0.00 | - | 1 | 48 |
| 5.00 | +1.20 | +31.58% | 2 | 30 | 130.00 | 16.80 | 0.00 | - | - | 4 |
| 2.74 | 0.00 | - | 3 | 9 | 135.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.