New Zealand markets open in 48 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.12+0.50 (+0.43%)
At close: 04:00PM EDT
116.01 -0.11 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT241018C001130002024-10-11 3:19PM EDT2024-10-183.952.993.90+0.14+3.67%10850533.40%
ABT241025C001130002024-10-11 10:28AM EDT2024-10-254.052.874.20+0.10+2.53%77526.81%
ABT241101C001130002024-10-10 9:55AM EDT2024-11-015.103.654.550.00-83925.32%
ABT241108C001130002024-10-11 2:28PM EDT2024-11-085.154.105.15+0.87+20.33%16527.05%
ABT241122C001130002024-10-11 3:48PM EDT2024-11-225.555.455.75-0.40-6.72%21526.10%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT241018P001130002024-10-11 3:35PM EDT2024-10-181.141.101.34-0.42-26.92%1944944.53%
ABT241025P001130002024-10-11 12:14PM EDT2024-10-251.441.311.41-0.28-16.28%33531.15%
ABT241101P001130002024-10-11 10:16AM EDT2024-11-011.501.541.69-0.56-27.18%81328.00%