New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.12+0.50 (+0.43%)
At close: 04:00PM EDT
116.01 -0.11 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT241018C001300002024-10-10 3:46PM EDT2024-10-180.030.000.090.00-37447.27%
ABT241025C001300002024-09-13 12:06PM EDT2024-10-250.250.010.930.00--1155.66%
ABT241101C001300002024-10-10 12:23PM EDT2024-11-010.120.020.390.00-91735.06%
ABT241115C001300002024-10-09 11:52AM EDT2024-11-150.300.090.230.00-257523.78%
ABT241220C001300002024-10-11 1:27PM EDT2024-12-200.590.490.78-0.08-11.94%65322.86%
ABT250117C001300002024-10-11 12:45PM EDT2025-01-170.950.730.94-0.04-4.04%291,56520.45%
ABT250221C001300002024-10-11 11:32AM EDT2025-02-211.531.281.61+0.08+5.52%231521.18%
ABT250516C001300002024-10-11 10:15AM EDT2025-05-163.302.423.15+0.31+10.37%21422.05%
ABT250620C001300002024-10-09 2:12PM EDT2025-06-203.532.673.750.00-2020622.27%
ABT250919C001300002024-10-11 11:21AM EDT2025-09-195.004.654.95+1.20+31.58%23022.06%
ABT260116C001300002024-10-09 1:55PM EDT2026-01-166.846.106.60+0.19+2.86%469322.39%
ABT270115C001300002024-09-20 9:31AM EDT2027-01-159.5510.6012.550.00-404025.47%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT241018P001300002024-08-12 3:42PM EDT2024-10-1822.4511.7014.950.00-24085.84%
ABT241115P001300002024-10-04 1:16PM EDT2024-11-1518.0514.3514.600.00-4631.81%
ABT250117P001300002024-08-23 1:49PM EDT2025-01-1717.5816.0517.150.00-151833.52%
ABT250221P001300002024-08-26 12:29PM EDT2025-02-2117.2017.7018.100.00--132.64%
ABT250620P001300002024-10-08 3:42PM EDT2025-06-2016.7515.3516.100.00-21217.51%
ABT250919P001300002024-09-12 10:01AM EDT2025-09-1916.8016.2017.450.00--418.65%
ABT260116P001300002024-09-12 10:27AM EDT2026-01-1617.4516.9017.300.00-82415.74%