Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241018C00145000 | 2024-07-29 1:50PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.63 | 0.00 | - | 2 | 1 | 108.01% |
| ABT241115C00145000 | 2024-09-17 1:31PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.35 | 0.00 | - | 6 | 35 | 42.92% |
| ABT250117C00145000 | 2024-10-11 1:11PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.53 | 0.00 | - | 2 | 263 | 27.49% |
| ABT250221C00145000 | 2024-10-14 10:59AM EDT | 2025-02-21 | 0.31 | 0.10 | 0.32 | +0.01 | +3.33% | 2 | 30 | 21.14% |
| ABT250620C00145000 | 2024-10-07 10:19AM EDT | 2025-06-20 | 0.79 | 0.18 | 1.31 | 0.00 | - | 9 | 59 | 21.47% |
| ABT260116C00145000 | 2024-10-11 9:40AM EDT | 2026-01-16 | 2.79 | 2.62 | 2.97 | 0.00 | - | 12 | 437 | 20.74% |
| ABT270115C00145000 | 2024-10-14 11:56AM EDT | 2027-01-15 | 6.50 | 4.05 | 6.65 | +0.20 | +3.17% | 3 | 25 | 21.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00145000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 40.52 | 37.15 | 41.55 | 0.00 | - | 1 | 0 | 86.18% |
© 2024 Yahoo. All rights reserved.