Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241115C00165000 | 2024-09-13 1:26PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 53.52% |
| ABT250117C00165000 | 2024-09-19 10:36AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.38 | 0.00 | - | 2 | 56 | 38.18% |
| ABT250221C00165000 | 2024-09-18 10:35AM EDT | 2025-02-21 | 0.14 | 0.01 | 0.44 | 0.00 | - | 2 | 0 | 33.79% |
| ABT250620C00165000 | 2024-09-17 1:04PM EDT | 2025-06-20 | 0.33 | 0.06 | 0.68 | 0.00 | - | 2 | 1 | 26.88% |
| ABT250919C00165000 | 2024-09-13 11:57AM EDT | 2025-09-19 | 0.60 | 0.28 | 0.50 | 0.00 | - | - | 3 | 21.70% |
| ABT260116C00165000 | 2024-10-01 11:28AM EDT | 2026-01-16 | 0.68 | 0.67 | 0.86 | 0.00 | - | 5 | 28 | 20.92% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00165000 | 2024-03-19 2:18PM EDT | 2026-01-16 | 51.10 | 57.50 | 61.95 | 0.00 | - | 3 | 0 | 49.40% |
© 2024 Yahoo. All rights reserved.