Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241018C00060000 | 2024-10-07 10:45AM EDT | 2024-10-18 | 53.39 | 53.45 | 55.90 | 0.00 | - | 1 | 4 | 157.03% |
| ABT241115C00060000 | 2024-05-14 12:25PM EDT | 2024-11-15 | 44.50 | 43.40 | 44.45 | 0.00 | - | 1 | 2 | 0.00% |
| ABT250117C00060000 | 2024-09-17 12:12PM EDT | 2025-01-17 | 59.00 | 53.80 | 55.35 | 0.00 | - | 5 | 25 | 75.83% |
| ABT260116C00060000 | 2024-09-09 3:46PM EDT | 2026-01-16 | 57.43 | 54.40 | 56.75 | 0.00 | - | 5 | 7 | 45.83% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241115P00060000 | 2024-08-27 11:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.38 | 0.00 | - | 2 | 2 | 97.66% |
| ABT250117P00060000 | 2024-09-13 1:28PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 1,161 | 62.55% |
| ABT250221P00060000 | 2024-09-16 2:06PM EDT | 2025-02-21 | 0.27 | 0.01 | 1.97 | 0.00 | - | 2 | 3 | 70.04% |
| ABT250620P00060000 | 2024-09-03 3:49PM EDT | 2025-06-20 | 0.31 | 0.00 | 2.43 | 0.00 | - | 3 | 3 | 53.64% |
| ABT260116P00060000 | 2024-09-24 10:54AM EDT | 2026-01-16 | 0.58 | 0.20 | 0.75 | 0.00 | - | 14 | 87 | 35.67% |
© 2024 Yahoo. All rights reserved.