New Zealand markets close in 2 hours 35 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.25+1.13 (+0.97%)
At close: 04:01PM EDT
117.27 +0.02 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT241018C000800002024-07-15 10:11AM EDT2024-10-1824.7028.8032.650.00-660.00%
ABT241025C000800002024-09-09 2:00PM EDT2024-10-2536.5533.9537.800.00--1138.38%
ABT250117C000800002024-09-03 11:37AM EDT2025-01-1735.0031.0535.100.00-1660.00%
ABT250221C000800002024-07-18 11:58AM EDT2025-02-2123.5031.3533.450.00-220.00%
ABT250516C000800002024-10-03 3:31PM EDT2025-05-1633.8036.6540.750.00--152.41%
ABT250620C000800002024-10-07 1:06PM EDT2025-06-2035.0037.7041.000.00-54749.83%
ABT250919C000800002024-10-10 10:15AM EDT2025-09-1938.0837.1041.750.00-1645.71%
ABT260116C000800002024-10-10 9:47AM EDT2026-01-1640.0038.0041.50+0.40+1.01%34538.46%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT241018P000800002024-08-19 10:03AM EDT2024-10-180.070.010.440.00-111193.75%
ABT241115P000800002024-10-14 11:26AM EDT2024-11-150.060.000.06-0.21-77.78%49851.56%
ABT250117P000800002024-10-02 3:33PM EDT2025-01-170.200.080.380.00-51,49043.70%
ABT250221P000800002024-09-16 2:00PM EDT2025-02-210.380.100.570.00-21340.58%
ABT250620P000800002024-10-14 11:03AM EDT2025-06-200.580.350.80-0.15-20.55%21,17731.63%
ABT250919P000800002024-09-17 2:49PM EDT2025-09-190.900.001.140.00--129.52%
ABT260116P000800002024-10-14 10:19AM EDT2026-01-161.241.001.53-0.10-7.46%531027.50%
ABT270115P000800002024-10-08 9:42AM EDT2027-01-152.952.162.830.00-2424.83%