Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:97.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241018C00097500 | 2024-10-14 2:18PM EDT | 2024-10-18 | 19.80 | 17.85 | 20.85 | +3.20 | +19.28% | 300 | 76 | 154.79% |
| ABT241115C00097500 | 2024-10-02 9:34AM EDT | 2024-11-15 | 15.36 | 17.90 | 21.00 | 0.00 | - | 1 | 680 | 56.96% |
| ABT250117C00097500 | 2024-10-04 10:27AM EDT | 2025-01-17 | 16.15 | 18.90 | 21.15 | 0.00 | - | 2 | 148 | 34.28% |
| ABT250221C00097500 | 2024-10-09 11:39AM EDT | 2025-02-21 | 20.00 | 19.35 | 22.95 | 0.00 | - | 1 | 170 | 39.95% |
| ABT250620C00097500 | 2024-08-01 2:20PM EDT | 2025-06-20 | 19.12 | 18.15 | 22.90 | 0.00 | - | 1 | 10 | 28.67% |
| ABT260116C00097500 | 2024-10-09 12:16PM EDT | 2026-01-16 | 24.80 | 24.45 | 27.70 | 0.00 | - | 3 | 41 | 33.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241018P00097500 | 2024-10-11 11:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.07 | 0.00 | - | 53 | 1,285 | 77.73% |
| ABT241115P00097500 | 2024-10-14 12:59PM EDT | 2024-11-15 | 0.13 | 0.09 | 0.64 | -0.24 | -64.86% | 1 | 1,241 | 46.97% |
| ABT250117P00097500 | 2024-10-04 3:35PM EDT | 2025-01-17 | 1.12 | 0.09 | 0.54 | 0.00 | - | 2 | 446 | 26.12% |
| ABT250221P00097500 | 2024-10-14 12:07PM EDT | 2025-02-21 | 0.84 | 0.13 | 0.89 | -0.22 | -20.75% | 11 | 335 | 25.51% |
| ABT250620P00097500 | 2024-09-24 3:58PM EDT | 2025-06-20 | 1.85 | 1.78 | 1.89 | -0.62 | -25.10% | 1 | 1,432 | 23.49% |
| ABT260116P00097500 | 2024-10-11 3:59PM EDT | 2026-01-16 | 3.70 | 2.86 | 5.45 | 0.00 | - | 1 | 445 | 27.27% |
© 2024 Yahoo. All rights reserved.