New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.92+0.20 (+0.19%)
At close: 04:02PM EDT
103.34 -0.58 (-0.56%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102024-07-26-----
0.110.00-1202024-08-0212.350.00--0
0.170.00-102024-08-0914.050.00-10
0.210.00-14302024-08-1613.000.00-10
0.330.00-302024-08-2313.780.00-50
0.410.00-102024-08-30-----
0.570.00-13302024-09-2011.300.00-10
1.100.00-2802024-10-1814.490.00-40
1.720.00-10702024-11-1513.600.00-610
2.750.00-3302025-01-1712.360.00-110
3.200.00-202025-02-2113.000.00-10
4.800.00-102025-06-2011.250.00-548
8.230.00-102026-01-1614.560.00-243