Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 8 | 574 |
| 24.70 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 11 |
| 36.55 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 11 | 98 |
| 35.00 | 0.00 | - | 1 | 66 | 2025-01-17 | 0.27 | -0.03 | -10.00% | 2 | 1,491 |
| 23.50 | 0.00 | - | 2 | 2 | 2025-02-21 | 0.38 | -0.17 | -30.91% | 2 | 13 |
| 34.00 | 0.00 | - | 5 | 47 | 2025-06-20 | 0.90 | 0.00 | - | 3 | 1,180 |
| 39.77 | 0.00 | - | 5 | 37 | 2026-01-16 | 1.40 | -0.03 | -2.10% | 1 | 311 |
© 2024 Yahoo. All rights reserved.