New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.24+0.06 (+0.06%)
At close: 03:59PM EDT
104.22 -0.02 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-120.010.00-100103
14.81+3.41+29.91%362024-07-190.080.00-2130
-----2024-07-260.410.00-815
-----2024-08-020.290.00-58
-----2024-08-090.230.00-100100
14.59+0.85+6.19%1152024-08-160.19-0.06-24.00%8326
15.34+1.54+11.16%1322024-09-200.550.00-101,345
19.390.00-1152024-11-151.470.00-104357
16.930.00-45902025-01-171.850.00-892,104
18.830.00--22025-02-212.220.00-115
19.80+0.06+0.30%1202025-06-203.300.00-3178
20.800.00-501122026-01-165.000.00-41,309