New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001000002024-06-17 9:32AM EDT2024-06-212.730.000.000.00-100.00%
ABT240628C001000002024-06-17 11:23AM EDT2024-06-283.780.000.000.00-100.00%
ABT240719C001000002024-06-17 12:09PM EDT2024-07-194.880.000.000.00-500.00%
ABT240726C001000002024-06-12 11:52AM EDT2024-07-266.520.000.000.00--00.00%
ABT240816C001000002024-06-17 3:54PM EDT2024-08-165.750.000.000.00-39600.00%
ABT240920C001000002024-06-14 1:43PM EDT2024-09-206.810.000.000.00-100.00%
ABT241115C001000002024-06-17 3:59PM EDT2024-11-158.250.000.000.00-4300.00%
ABT250117C001000002024-06-14 2:10PM EDT2025-01-179.600.000.000.00-2200.00%
ABT250620C001000002024-06-14 11:32AM EDT2025-06-2012.650.000.000.00-800.00%
ABT260116C001000002024-06-14 1:30PM EDT2026-01-1615.500.000.000.00-3600.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001000002024-06-17 3:50PM EDT2024-06-210.100.000.000.00-23606.25%
ABT240628P001000002024-06-17 2:52PM EDT2024-06-280.350.000.000.00-1806.25%
ABT240705P001000002024-06-17 2:11PM EDT2024-07-050.490.000.000.00-103.13%
ABT240712P001000002024-06-17 10:22AM EDT2024-07-120.870.000.000.00-103.13%
ABT240719P001000002024-06-17 3:37PM EDT2024-07-191.310.000.000.00-7203.13%
ABT240726P001000002024-06-17 1:10PM EDT2024-07-261.560.000.000.00-203.13%
ABT240802P001000002024-06-17 1:03PM EDT2024-08-021.640.000.000.00-203.13%
ABT240816P001000002024-06-17 3:57PM EDT2024-08-161.850.000.000.00-42401.56%
ABT240920P001000002024-06-17 2:00PM EDT2024-09-202.490.000.000.00-1401.56%
ABT241115P001000002024-06-17 2:09PM EDT2024-11-153.600.000.000.00-1401.56%
ABT250117P001000002024-06-17 1:33PM EDT2025-01-174.400.000.000.00-1601.56%
ABT250620P001000002024-06-10 9:32AM EDT2025-06-204.930.000.000.00-100.78%
ABT260116P001000002024-06-10 3:59PM EDT2026-01-166.500.000.000.00-900.78%