Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:100.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.03 | 0.00 | - | 252 | 232 |
| 13.72 | 0.00 | - | 3 | 653 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 100 | 4,199 |
| 13.40 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.56 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2024-10-04 | 0.19 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-11 | 0.14 | -0.05 | -26.32% | 8 | 16 |
| 14.71 | 0.00 | - | 1 | 100 | 2024-10-18 | 0.23 | 0.00 | - | 9 | 1,627 |
| 14.25 | 0.00 | - | - | 5 | 2024-10-25 | - | - | - | - | - |
| 16.61 | -0.39 | -2.29% | 10 | 557 | 2024-11-15 | 0.54 | 0.00 | - | 36 | 2,550 |
| 18.65 | +2.30 | +14.07% | 1 | 2,062 | 2025-01-17 | 1.35 | 0.00 | - | 19 | 3,474 |
| 15.60 | 0.00 | - | 2 | 108 | 2025-02-21 | 1.93 | 0.00 | - | 34 | 407 |
| 18.13 | 0.00 | - | 2 | 80 | 2025-06-20 | 2.65 | -0.50 | -15.87% | 7 | 1,209 |
| 23.50 | -0.07 | -0.30% | 482 | 1,196 | 2026-01-16 | 4.79 | 0.00 | - | 130 | 272 |
© 2024 Yahoo. All rights reserved.