New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.99+0.54 (+0.52%)
At close: 04:00PM EDT
103.95 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001020002024-06-18 9:37AM EDT2024-06-211.772.022.36+0.02+1.14%329229.20%
ABT240628C001020002024-06-18 9:37AM EDT2024-06-282.272.633.75+0.04+1.79%39638.77%
ABT240705C001020002024-06-18 3:59PM EDT2024-07-053.052.903.10+0.22+7.77%11021.92%
ABT240712C001020002024-06-18 3:26PM EDT2024-07-123.133.304.45+0.04+1.29%11731.91%
ABT240726C001020002024-06-13 12:09PM EDT2024-07-263.752.306.000.00-31337.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001020002024-06-18 3:34PM EDT2024-06-210.190.110.17-0.21-52.50%3365821.49%
ABT240628P001020002024-06-18 3:52PM EDT2024-06-280.490.520.56-0.29-37.18%118619.48%
ABT240705P001020002024-06-18 3:57PM EDT2024-07-050.780.730.81-0.34-30.36%125718.19%
ABT240712P001020002024-06-14 11:22AM EDT2024-07-121.450.821.830.00-22025.73%
ABT240726P001020002024-06-17 12:29PM EDT2024-07-262.031.862.040.00-25322.10%