Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240927C00103000 | 2024-08-26 11:00AM EDT | 2024-09-27 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240913P00103000 | 2024-09-04 11:40AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| ABT240920P00103000 | 2024-09-06 11:24AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| ABT240927P00103000 | 2024-09-06 9:55AM EDT | 2024-09-27 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| ABT241004P00103000 | 2024-09-05 10:27AM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
| ABT241011P00103000 | 2024-09-06 12:45PM EDT | 2024-10-11 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.