Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:105.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 1 | 4 | 2024-09-13 | 0.01 | -0.24 | -96.00% | 8 | 41 |
| 11.83 | +0.23 | +1.98% | 1 | 1,980 | 2024-09-20 | 0.15 | 0.00 | - | 12 | 3,557 |
| - | - | - | - | - | 2024-09-27 | 0.14 | -0.06 | -30.00% | 8 | 64 |
| 11.80 | 0.00 | - | 1 | 8 | 2024-10-04 | 0.19 | +0.05 | +35.71% | 8 | 9 |
| - | - | - | - | - | 2024-10-11 | 0.33 | -0.02 | -5.71% | 16 | 2 |
| 12.20 | -0.30 | -2.40% | 2 | 271 | 2024-10-18 | 0.46 | -0.02 | -4.17% | 3 | 9,017 |
| 12.60 | -0.46 | -3.52% | 1 | 941 | 2024-11-15 | 0.93 | -0.07 | -7.00% | 7 | 1,621 |
| 14.05 | -0.15 | -1.06% | 3 | 1,042 | 2025-01-17 | 1.87 | -0.10 | -5.08% | 1 | 6,904 |
| 13.10 | 0.00 | - | 51 | 91 | 2025-02-21 | 2.28 | -0.17 | -6.94% | 1,050 | 550 |
| 16.90 | +0.30 | +1.81% | 4 | 769 | 2025-06-20 | 4.33 | 0.00 | - | 7 | 917 |
| 19.13 | 0.00 | - | 1 | 934 | 2026-01-16 | 6.25 | 0.00 | - | 2 | 325 |
© 2024 Yahoo. All rights reserved.