New Zealand markets close in 5 hours 59 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001110002024-06-14 11:12AM EDT2024-06-210.030.020.07-0.03-50.00%125130.66%
ABT240628C001110002024-06-11 10:40AM EDT2024-06-280.470.090.160.00-326124.71%
ABT240705C001110002024-06-13 9:48AM EDT2024-07-050.180.150.430.00-22426.00%
ABT240712C001110002024-06-14 10:18AM EDT2024-07-120.240.241.03-0.06-20.00%910230.52%
ABT240726C001110002024-06-12 10:17AM EDT2024-07-261.010.590.810.00-12022.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628P001110002024-06-07 1:10PM EDT2024-06-284.556.957.500.00-2225.44%