Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:114.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | +0.71 | +31.84% | 17 | 220 | 2024-09-13 | 0.09 | +0.05 | +125.00% | 1 | 190 |
| 3.30 | +0.50 | +17.86% | 14 | 515 | 2024-09-20 | 0.41 | -0.06 | -12.77% | 25 | 166 |
| 3.62 | -0.13 | -3.47% | 2 | 10 | 2024-09-27 | 0.57 | 0.00 | - | 1 | 48 |
| 3.70 | -0.55 | -12.94% | 3 | 63 | 2024-10-04 | 0.77 | -0.03 | -3.75% | 12 | 25 |
| 2.75 | 0.00 | - | 331 | 304 | 2024-10-11 | 1.19 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.