New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.99+0.54 (+0.52%)
At close: 04:00PM EDT
103.95 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001150002024-06-18 2:37PM EDT2024-06-210.020.010.02-0.01-33.33%1944,06049.22%
ABT240628C001150002024-06-12 12:55PM EDT2024-06-280.150.010.03+0.10+200.00%209828.52%
ABT240705C001150002024-06-11 9:35AM EDT2024-07-050.130.021.320.00-1953.27%
ABT240712C001150002024-06-14 9:54AM EDT2024-07-120.130.040.140.00-545723.88%
ABT240719C001150002024-06-18 11:46AM EDT2024-07-190.180.180.23+0.01+5.88%64,68523.39%
ABT240726C001150002024-06-11 11:06AM EDT2024-07-260.600.220.480.00-1225.49%
ABT240816C001150002024-06-18 3:58PM EDT2024-08-160.490.470.53+0.01+2.08%22,86821.05%
ABT240920C001150002024-06-18 1:05PM EDT2024-09-200.950.911.03+0.11+13.10%32,67520.66%
ABT241115C001150002024-06-18 11:42AM EDT2024-11-151.981.972.07+0.06+3.13%421,39721.62%
ABT250117C001150002024-06-18 3:17PM EDT2025-01-172.842.853.10-0.02-0.70%1193,81921.99%
ABT250620C001150002024-06-13 11:45AM EDT2025-06-205.305.205.500.00-351323.03%
ABT260116C001150002024-06-07 12:06PM EDT2026-01-1610.007.859.450.00-136726.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001150002024-06-17 3:00PM EDT2024-06-2111.8510.9011.200.00-9319654.30%
ABT240712P001150002024-06-07 12:06PM EDT2024-07-127.7610.0512.100.00-1041.75%
ABT240719P001150002024-06-10 2:11PM EDT2024-07-197.859.5511.500.00-5428.39%
ABT240816P001150002024-06-17 3:04PM EDT2024-08-1611.9510.3011.600.00-519321.74%
ABT240920P001150002024-06-17 9:53AM EDT2024-09-2012.3510.1512.650.00-1433124.73%
ABT241115P001150002024-06-11 11:37AM EDT2024-11-1510.6510.0512.400.00-1330518.32%
ABT250117P001150002024-06-10 9:30AM EDT2025-01-179.8511.3012.800.00-12,79717.05%
ABT250620P001150002024-06-10 11:00AM EDT2025-06-2011.2513.2014.700.00-54818.38%
ABT260116P001150002024-04-18 12:34PM EDT2026-01-1614.5614.0014.850.00-24314.98%