Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:115.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +0.13 | +6.84% | 21 | 139 | 2024-09-13 | 0.01 | -0.10 | -90.91% | 15 | 63 |
| 2.47 | -0.34 | -12.10% | 88 | 5,244 | 2024-09-20 | 0.47 | -0.11 | -18.97% | 51 | 359 |
| 2.41 | -0.48 | -16.61% | 4 | 108 | 2024-09-27 | 0.88 | -0.39 | -30.71% | 2 | 39 |
| 3.20 | +0.15 | +4.92% | 5 | 82 | 2024-10-04 | 1.04 | -0.83 | -44.39% | 1 | 57 |
| - | - | - | - | - | 2024-10-11 | 1.31 | -0.21 | -13.82% | 2 | 21 |
| 4.20 | -0.09 | -2.10% | 28 | 7,401 | 2024-10-18 | 2.35 | +0.09 | +3.98% | 1,516 | 693 |
| 5.25 | -0.53 | -9.17% | 18 | 3,564 | 2024-11-15 | 3.10 | 0.00 | - | 46 | 527 |
| 7.04 | -0.21 | -2.90% | 46 | 5,980 | 2025-01-17 | 4.25 | -0.05 | -1.16% | 70 | 3,086 |
| 8.00 | -0.05 | -0.62% | 1 | 281 | 2025-02-21 | 5.15 | 0.00 | - | 207 | 113 |
| 10.35 | 0.00 | - | 1 | 883 | 2025-06-20 | 6.70 | -0.05 | -0.74% | 28 | 262 |
| 13.85 | -0.40 | -2.81% | 2 | 552 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.