Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:120.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 139 | 2,428 | 2024-09-13 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 24 | 1,954 | 2024-09-20 | 10.61 | 0.00 | - | 1 | 27 |
| 0.65 | 0.00 | - | 6 | 16 | 2024-09-27 | - | - | - | - | - |
| 1.03 | +0.12 | +13.19% | 18 | 33 | 2024-10-04 | - | - | - | - | - |
| 1.21 | +0.08 | +7.08% | 10 | 84 | 2024-10-11 | - | - | - | - | - |
| 1.76 | +0.01 | +0.57% | 124 | 2,350 | 2024-10-18 | 4.81 | -2.59 | -35.00% | 1 | 4 |
| 3.00 | -0.02 | -0.66% | 261 | 1,726 | 2024-11-15 | 6.15 | -1.84 | -23.03% | 73 | 30 |
| 4.70 | +0.15 | +3.39% | 574 | 3,987 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 551 |
| 5.55 | 0.00 | - | 1 | 336 | 2025-02-21 | 7.70 | -0.50 | -6.10% | 3 | 2 |
| 8.20 | 0.00 | - | 8 | 1,198 | 2025-06-20 | 9.40 | 0.00 | - | 14 | 24 |
| 11.10 | -0.40 | -3.48% | 10 | 579 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.