Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:122.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241004C00122000 | 2024-09-19 10:06AM EDT | 2024-10-04 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 132.62% |
| ABT241011C00122000 | 2024-09-19 11:07AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.12 | 0.00 | - | 1 | 42 | 33.01% |
| ABT241018C00122000 | 2024-10-02 3:16PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.26 | 0.00 | - | 2 | 10 | 28.61% |
| ABT241025C00122000 | 2024-09-20 1:11PM EDT | 2024-10-25 | 0.55 | 0.00 | 0.50 | 0.00 | - | 35 | 184 | 28.27% |
| ABT241101C00122000 | 2024-09-30 3:23PM EDT | 2024-11-01 | 0.50 | 0.33 | 0.51 | 0.00 | - | 1 | 11 | 24.78% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.