Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240913C00123000 | 2024-08-23 12:53PM EDT | 2024-09-13 | 0.09 | 0.01 | 0.02 | 0.00 | - | 8 | 20 | 30.08% |
| ABT240920C00123000 | 2024-09-03 10:55AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.41 | 0.00 | - | 8 | 24 | 35.06% |
| ABT240927C00123000 | 2024-09-04 2:31PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.25 | 0.00 | - | 16 | 21 | 24.41% |
| ABT241004C00123000 | 2024-09-06 9:49AM EDT | 2024-10-04 | 0.15 | 0.09 | 0.40 | -0.08 | -34.78% | 8 | 8 | 23.66% |
| ABT241011C00123000 | 2024-09-06 1:26PM EDT | 2024-10-11 | 0.25 | 0.02 | 0.49 | +0.25 | - | 16 | 16 | 22.29% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.