Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 55 | 1,331 | 2024-09-20 | 12.15 | 0.00 | - | 5 | 9 |
| 0.08 | +0.02 | +33.33% | 9 | 15 | 2024-09-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 37 | 2024-10-04 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 8 | 17 | 2024-10-11 | - | - | - | - | - |
| 0.61 | +0.18 | +41.86% | 502 | 590 | 2024-10-18 | 11.12 | 0.00 | - | - | 2 |
| 1.21 | -0.20 | -14.18% | 116 | 2,378 | 2024-11-15 | 9.14 | 0.00 | - | 1 | 38 |
| 2.57 | -0.18 | -6.55% | 27 | 4,252 | 2025-01-17 | 19.75 | 0.00 | - | 1 | 0 |
| 3.57 | -0.13 | -3.51% | 32 | 984 | 2025-02-21 | 13.10 | 0.00 | - | 1 | 6 |
| 5.65 | -0.35 | -5.83% | 31 | 252 | 2025-06-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 8 | 814 | 2026-01-16 | 14.35 | 0.00 | - | 12 | 76 |
© 2024 Yahoo. All rights reserved.