Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:126.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241018C00126000 | 2024-10-14 12:48PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 42 | 28 | 34.38% |
| ABT241025C00126000 | 2024-10-11 11:30AM EDT | 2024-10-25 | 0.19 | 0.10 | 0.13 | 0.00 | - | 3 | 23 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241025P00126000 | 2024-09-11 3:25PM EDT | 2024-10-25 | 10.22 | 10.20 | 11.05 | 0.00 | - | - | 0 | 57.59% |
© 2024 Yahoo. All rights reserved.