New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.99+0.54 (+0.52%)
At close: 04:00PM EDT
103.95 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001300002024-06-17 9:32AM EDT2024-06-210.010.000.170.00-11,760118.36%
ABT240705C001300002024-06-05 2:18PM EDT2024-07-050.040.002.080.00--882.57%
ABT240719C001300002024-06-13 11:49AM EDT2024-07-190.090.000.750.00-210356.10%
ABT240816C001300002024-06-12 11:07AM EDT2024-08-160.050.010.200.00-1070130.71%
ABT240920C001300002024-06-12 2:19PM EDT2024-09-200.120.080.540.00-871929.76%
ABT241115C001300002024-06-10 3:46PM EDT2024-11-150.670.280.370.00-317921.68%
ABT250117C001300002024-06-18 1:11PM EDT2025-01-170.620.550.67+0.04+6.90%161,44420.80%
ABT250620C001300002024-06-14 11:46AM EDT2025-06-201.541.591.870.00-54521.22%
ABT260116C001300002024-06-12 1:26PM EDT2026-01-164.003.403.950.00-154722.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001300002024-04-18 3:00PM EDT2024-06-2125.7524.0527.850.00-300233.50%
ABT240816P001300002024-03-04 12:22PM EDT2024-08-1612.2517.7521.050.00-110.00%
ABT240920P001300002024-06-18 11:43AM EDT2024-09-2026.3524.8026.95-0.58-2.15%17234.20%
ABT241115P001300002024-03-26 9:42AM EDT2024-11-1520.0022.9023.750.00-100.00%
ABT250117P001300002024-02-29 4:46PM EDT2025-01-1713.5016.4518.250.00-7570.00%
ABT250620P001300002024-06-18 2:13PM EDT2025-06-2026.3923.6028.20+2.09+8.60%8222.43%
ABT260116P001300002024-03-12 3:09PM EDT2026-01-1615.4020.0021.900.00-10100.00%