Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 12 | 693 | 2024-09-20 | 17.17 | 0.00 | - | 5 | 0 |
| 0.17 | -0.02 | -10.53% | 1 | 64 | 2024-10-18 | 22.45 | 0.00 | - | 24 | 0 |
| 0.55 | -0.02 | -3.51% | 19 | 366 | 2024-11-15 | 19.23 | 0.00 | - | 16 | 1 |
| 1.46 | -0.04 | -2.67% | 7 | 1,438 | 2025-01-17 | 17.58 | 0.00 | - | 15 | 18 |
| 2.25 | 0.00 | - | 4 | 172 | 2025-02-21 | 17.20 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 101 | 2025-06-20 | 21.27 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 6.95 | -0.45 | -6.08% | 5 | 568 | 2026-01-16 | 17.45 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. All rights reserved.