Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:85.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 1 | 28 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 310 |
| - | - | - | - | - | 2024-09-27 | 0.77 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-10-04 | 0.87 | 0.00 | - | 15 | 15 |
| 17.80 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.20 | 0.00 | - | 6 | 56 |
| 32.04 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.02 | 0.00 | - | 3 | 459 |
| 32.76 | 0.00 | - | 1 | 2,628 | 2025-01-17 | 0.53 | 0.00 | - | 8 | 5,419 |
| - | - | - | - | - | 2025-02-21 | 0.61 | 0.00 | - | 1 | 91 |
| 21.90 | 0.00 | - | 2 | 20 | 2025-06-20 | 1.01 | 0.00 | - | 5 | 264 |
| 33.75 | 0.00 | - | 4 | 19 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 733 |
© 2024 Yahoo. All rights reserved.