Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:90.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 5 | 6 |
| 21.40 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 1,478 |
| 19.01 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 19.76 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.05 | -0.11 | -68.75% | 8 | 103 |
| 23.80 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.25 | 0.00 | - | 8 | 430 |
| 24.63 | 0.00 | - | 5 | 508 | 2025-01-17 | 0.39 | 0.00 | - | 4 | 2,244 |
| 20.05 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.67 | 0.00 | - | 5 | 101 |
| 26.60 | 0.00 | - | 7 | 25 | 2025-06-20 | 1.37 | 0.00 | - | 1 | 1,999 |
| 27.84 | 0.00 | - | 1 | 124 | 2026-01-16 | 2.70 | 0.00 | - | 2 | 1,345 |
© 2024 Yahoo. All rights reserved.